Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,7
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
34,16 undefined
34,21 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
99,5
33.887,88 undefined
33.887,88 undefined
1% undefined
0,05 undefined
3,04 undefined
3,09 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,3
36.782,86 undefined
36.782,86 undefined
9% undefined
0,04 undefined
26,40 undefined
26,44 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
48,4
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
6,25 undefined
6,28 undefined
864 EUR
Lang
Dow Jones Industrial Average
17,5
32.274,96 undefined
32.274,96 undefined
6% undefined
0,05 undefined
17,29 undefined
17,34 undefined
119 EUR
Lang
Dow Jones Industrial Average
9,1
30.463,85 undefined
30.463,85 undefined
11% undefined
0,03 undefined
33,29 undefined
33,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,8
30.736,25 undefined
30.736,25 undefined
10% undefined
0,03 undefined
30,99 undefined
31,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,7
31.043,99 undefined
31.043,99 undefined
9% undefined
0,03 undefined
28,27 undefined
28,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,9
31.351,73 undefined
31.351,73 undefined
8% undefined
0,05 undefined
25,44 undefined
25,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,3
31.659,48 undefined
31.659,48 undefined
8% undefined
0,04 undefined
22,72 undefined
22,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,1
31.967,22 undefined
31.967,22 undefined
7% undefined
0,05 undefined
20,01 undefined
20,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
20,5
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
14,75 undefined
14,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
25,3
32.880,87 undefined
32.880,87 undefined
4% undefined
0,04 undefined
11,93 undefined
11,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
32,8
33.187,58 undefined
33.187,58 undefined
3% undefined
0,05 undefined
9,23 undefined
9,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,5
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
35,47 undefined
35,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.224,31 undefined
22.224,31 undefined
35% undefined
0,04 undefined
106,07 undefined
106,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
103,46 undefined
103,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,03 undefined
100,61 undefined
100,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
32% undefined
0,03 undefined
97,99 undefined
98,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
31% undefined
0,04 undefined
95,14 undefined
95,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,05 undefined
92,42 undefined
92,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,05 undefined
89,69 undefined
89,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
86,95 undefined
87,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
84,21 undefined
84,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,03 undefined
81,48 undefined
81,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,05 undefined
78,75 undefined
78,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
76,13 undefined
76,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
73,28 undefined
73,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
23% undefined
0,03 undefined
70,66 undefined
70,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.555,06 undefined
26.555,06 undefined
22% undefined
0,05 undefined
67,82 undefined
67,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,05 undefined
65,09 undefined
65,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,03 undefined
62,46 undefined
62,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
59,73 undefined
59,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
56,89 undefined
56,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,16 undefined
54,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.411,09 undefined
28.411,09 undefined
17% undefined
0,05 undefined
51,42 undefined
51,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
48,80 undefined
48,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.029,77 undefined
29.029,77 undefined
15% undefined
0,04 undefined
46,06 undefined
46,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,0
29.339,11 undefined
29.339,11 undefined
14% undefined
0,03 undefined
43,22 undefined
43,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,5
29.648,45 undefined
29.648,45 undefined
13% undefined
0,05 undefined
40,49 undefined
40,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,0
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
37,87 undefined
37,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,3
37.072,21 undefined
37.072,21 undefined
10% undefined
0,05 undefined
29,05 undefined
29,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,5
37.361,56 undefined
37.361,56 undefined
11% undefined
0,03 undefined
31,52 undefined
31,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
36,73 undefined
36,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.229,60 undefined
38.229,60 undefined
13% undefined
0,03 undefined
39,29 undefined
39,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.518,95 undefined
38.518,95 undefined
14% undefined
0,05 undefined
41,83 undefined
41,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.808,30 undefined
38.808,30 undefined
15% undefined
0,05 undefined
44,39 undefined
44,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,05 undefined
46,94 undefined
46,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.386,99 undefined
39.386,99 undefined
17% undefined
0,03 undefined
49,41 undefined
49,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,03 undefined
53,72 undefined
53,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
57,93 undefined
57,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,05 undefined
62,33 undefined
62,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,05 undefined
66,64 undefined
66,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.814,52 undefined
41.814,52 undefined
24% undefined
0,05 undefined
70,95 undefined
71,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
75,26 undefined
75,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.790,27 undefined
42.790,27 undefined
27% undefined
0,03 undefined
79,58 undefined
79,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,03 undefined
83,89 undefined
83,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
30% undefined
0,05 undefined
88,19 undefined
88,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.253,90 undefined
44.253,90 undefined
31% undefined
0,03 undefined
92,41 undefined
92,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
96,72 undefined
96,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,03 undefined
101,03 undefined
101,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.717,52 undefined
45.717,52 undefined
35% undefined
0,03 undefined
105,44 undefined
105,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
37% undefined
0,03 undefined
109,75 undefined
109,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,05 undefined
114,05 undefined
114,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
40% undefined
0,05 undefined
118,36 undefined
118,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,03 undefined
122,68 undefined
122,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
43% undefined
0,05 undefined
126,98 undefined
127,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,05 undefined
131,29 undefined
131,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,9
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
460,61 undefined
461,08 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
43,3
33.433,83 undefined
33.433,83 undefined
2% undefined
0,29 undefined
72,96 undefined
73,25 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,6
32.170,78 undefined
32.170,78 undefined
6% undefined
0,28 undefined
189,82 undefined
190,10 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,6
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
326,09 undefined
326,38 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
6,5
28.931,49 undefined
28.931,49 undefined
15% undefined
0,29 undefined
488,99 undefined
489,28 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,1
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
280,23 undefined
280,52 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,48 undefined
860,49 undefined
860,97 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,29 undefined
831,38 undefined
831,67 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
25% undefined
0,29 undefined
802,81 undefined
803,10 undefined
0 SEK