Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,9
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
13,28 undefined
13,33 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,2
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
32,78 undefined
32,81 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,0
36.779,34 undefined
36.779,34 undefined
8% undefined
0,03 undefined
25,09 undefined
25,12 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,70 undefined
34,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,28 undefined
32,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,56 undefined
29,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.354,31 undefined
31.354,31 undefined
9% undefined
0,03 undefined
26,94 undefined
26,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,10 undefined
24,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,2
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,38 undefined
21,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,4
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
18,58 undefined
18,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,9
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,11 undefined
16,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,99 undefined
37,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
107,80 undefined
107,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
104,95 undefined
105,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,21 undefined
102,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
99,47 undefined
99,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,66 undefined
96,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,99 undefined
94,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,04 undefined
91,35 undefined
91,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,51 undefined
88,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,77 undefined
85,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
83,12 undefined
83,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,29 undefined
80,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,55 undefined
77,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,03 undefined
74,91 undefined
74,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
72,06 undefined
72,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,32 undefined
69,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,69 undefined
66,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,84 undefined
63,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
61,21 undefined
61,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,36 undefined
58,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,62 undefined
55,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,99 undefined
53,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,25 undefined
50,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
47,40 undefined
47,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,66 undefined
44,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
42,03 undefined
42,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
39,18 undefined
39,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
37.068,66 undefined
37.068,66 undefined
9% undefined
0,04 undefined
27,65 undefined
27,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,22 undefined
30,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,43 undefined
35,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.225,94 undefined
38.225,94 undefined
13% undefined
0,04 undefined
38,06 undefined
38,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
13% undefined
0,03 undefined
40,47 undefined
40,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,04 undefined
43,03 undefined
43,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,04 undefined
45,59 undefined
45,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
48,16 undefined
48,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
17% undefined
0,05 undefined
52,46 undefined
52,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
56,78 undefined
56,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,03 undefined
61,02 undefined
61,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,43 undefined
65,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,75 undefined
69,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
73,99 undefined
74,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,30 undefined
78,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
82,62 undefined
82,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,03 undefined
87,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
91,35 undefined
91,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
95,67 undefined
95,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,04 undefined
100,08 undefined
100,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,24 undefined
104,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,56 undefined
108,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
112,96 undefined
113,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,03 undefined
117,19 undefined
117,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,04 undefined
121,51 undefined
121,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,04 undefined
125,83 undefined
125,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
130,16 undefined
130,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
67,4
34.450,00 undefined
34.450,00 undefined
1% undefined
0,07 undefined
4,46 undefined
4,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
28,9
35.120,00 undefined
35.120,00 undefined
3% undefined
0,07 undefined
10,39 undefined
10,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,3
35.800,00 undefined
35.800,00 undefined
5% undefined
0,07 undefined
16,42 undefined
16,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
252,85 undefined
253,14 undefined
7.533 SEK
Lang
Dow Jones Industrial Average
10,6
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
300,46 undefined
300,75 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,6
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
204,12 undefined
204,41 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
879,13 undefined
879,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
850,42 undefined
850,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
821,71 undefined
822,00 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
792,99 undefined
793,28 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
763,17 undefined
763,46 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
735,57 undefined
735,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
706,85 undefined
707,14 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
678,14 undefined
678,43 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined