Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
15,4
35.793,13 undefined
35.793,13 undefined
6% undefined
0,03 undefined
19,48 undefined
19,51 undefined
2.606 EUR
Lang
Dow Jones Industrial Average
23,1
32.582,20 undefined
32.582,20 undefined
4% undefined
0,05 undefined
13,15 undefined
13,20 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
29,2
32.888,98 undefined
32.888,98 undefined
3% undefined
0,05 undefined
10,41 undefined
10,46 undefined
392 EUR
Kort
Dow Jones Industrial Average
10,6
36.772,28 undefined
36.772,28 undefined
9% undefined
0,05 undefined
28,20 undefined
28,25 undefined
256 EUR
Lang
Dow Jones Industrial Average
9,5
30.471,37 undefined
30.471,37 undefined
11% undefined
0,04 undefined
31,98 undefined
32,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
30.743,83 undefined
30.743,83 undefined
10% undefined
0,04 undefined
29,39 undefined
29,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.051,65 undefined
31.051,65 undefined
9% undefined
0,03 undefined
26,81 undefined
26,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.359,47 undefined
31.359,47 undefined
8% undefined
0,03 undefined
24,06 undefined
24,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.667,28 undefined
31.667,28 undefined
7% undefined
0,06 undefined
21,29 undefined
21,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,4
31.975,10 undefined
31.975,10 undefined
6% undefined
0,05 undefined
18,57 undefined
18,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,5
32.282,92 undefined
32.282,92 undefined
5% undefined
0,05 undefined
15,62 undefined
15,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,9
30.224,43 undefined
30.224,43 undefined
11% undefined
0,03 undefined
34,19 undefined
34,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
33.320,00 undefined
33.320,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,05 undefined
105,51 undefined
105,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.539,21 undefined
22.539,21 undefined
34% undefined
0,03 undefined
102,77 undefined
102,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,05 undefined
100,03 undefined
100,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,05 undefined
97,23 undefined
97,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,05 undefined
94,50 undefined
94,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,05 undefined
91,74 undefined
91,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,05 undefined
88,98 undefined
89,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
28% undefined
0,05 undefined
86,22 undefined
86,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
27% undefined
0,05 undefined
83,42 undefined
83,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.014,53 undefined
25.014,53 undefined
27% undefined
0,05 undefined
80,69 undefined
80,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,05 undefined
77,93 undefined
77,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.633,36 undefined
25.633,36 undefined
25% undefined
0,03 undefined
75,00 undefined
75,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,03 undefined
72,31 undefined
72,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.252,19 undefined
26.252,19 undefined
23% undefined
0,05 undefined
69,65 undefined
69,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,05 undefined
66,86 undefined
66,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,05 undefined
64,10 undefined
64,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.180,44 undefined
27.180,44 undefined
20% undefined
0,04 undefined
61,26 undefined
61,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.489,85 undefined
27.489,85 undefined
19% undefined
0,05 undefined
58,60 undefined
58,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
27.799,27 undefined
27.799,27 undefined
18% undefined
0,05 undefined
55,81 undefined
55,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.108,68 undefined
28.108,68 undefined
17% undefined
0,05 undefined
53,08 undefined
53,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.418,10 undefined
28.418,10 undefined
17% undefined
0,05 undefined
50,29 undefined
50,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
28.727,51 undefined
28.727,51 undefined
16% undefined
0,06 undefined
47,55 undefined
47,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.036,93 undefined
29.036,93 undefined
15% undefined
0,03 undefined
44,79 undefined
44,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.346,35 undefined
29.346,35 undefined
14% undefined
0,05 undefined
42,03 undefined
42,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.655,76 undefined
29.655,76 undefined
13% undefined
0,05 undefined
39,27 undefined
39,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
29.965,18 undefined
29.965,18 undefined
12% undefined
0,03 undefined
36,50 undefined
36,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.061,55 undefined
37.061,55 undefined
10% undefined
0,05 undefined
30,78 undefined
30,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,0
37.350,81 undefined
37.350,81 undefined
11% undefined
0,05 undefined
33,37 undefined
33,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.640,08 undefined
37.640,08 undefined
12% undefined
0,05 undefined
35,95 undefined
36,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
37.929,34 undefined
37.929,34 undefined
13% undefined
0,05 undefined
38,53 undefined
38,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.218,60 undefined
38.218,60 undefined
14% undefined
0,04 undefined
41,28 undefined
41,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.507,87 undefined
38.507,87 undefined
15% undefined
0,05 undefined
43,69 undefined
43,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
38.797,13 undefined
38.797,13 undefined
15% undefined
0,05 undefined
46,28 undefined
46,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.086,40 undefined
39.086,40 undefined
16% undefined
0,03 undefined
48,87 undefined
48,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.375,66 undefined
39.375,66 undefined
17% undefined
0,05 undefined
51,44 undefined
51,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
39.851,56 undefined
39.851,56 undefined
19% undefined
0,04 undefined
55,78 undefined
55,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.339,29 undefined
40.339,29 undefined
20% undefined
0,05 undefined
60,04 undefined
60,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
40.827,03 undefined
40.827,03 undefined
21% undefined
0,05 undefined
64,40 undefined
64,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.314,76 undefined
41.314,76 undefined
23% undefined
0,05 undefined
68,75 undefined
68,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
41.802,50 undefined
41.802,50 undefined
24% undefined
0,05 undefined
73,10 undefined
73,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
26% undefined
0,05 undefined
77,46 undefined
77,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,05 undefined
81,81 undefined
81,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
29% undefined
0,03 undefined
86,16 undefined
86,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
43.753,43 undefined
43.753,43 undefined
30% undefined
0,04 undefined
90,67 undefined
90,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
32% undefined
0,05 undefined
94,87 undefined
94,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
44.728,90 undefined
44.728,90 undefined
33% undefined
0,05 undefined
99,22 undefined
99,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
35% undefined
0,05 undefined
103,57 undefined
103,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,06 undefined
107,92 undefined
107,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,05 undefined
112,28 undefined
112,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
39% undefined
0,05 undefined
116,63 undefined
116,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,06 undefined
120,98 undefined
121,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
42% undefined
0,05 undefined
125,34 undefined
125,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,03 undefined
129,85 undefined
129,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,2
48.630,77 undefined
48.630,77 undefined
45% undefined
0,05 undefined
134,04 undefined
134,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
22,4
35.113,27 undefined
35.113,27 undefined
4% undefined
0,03 undefined
13,41 undefined
13,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,2
32.641,46 undefined
32.641,46 undefined
4% undefined
0,48 undefined
131,44 undefined
131,92 undefined
1.918 SEK
Kort
Dow Jones Industrial Average
10,5
36.827,61 undefined
36.827,61 undefined
10% undefined
0,29 undefined
300,28 undefined
300,57 undefined
1.517 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,48 undefined
854,94 undefined
855,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.225,03 undefined
25.225,03 undefined
26% undefined
0,48 undefined
825,74 undefined
826,22 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,48 undefined
796,98 undefined
797,46 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,48 undefined
768,00 undefined
768,48 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,29 undefined
738,99 undefined
739,28 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.462,89 undefined
26.462,89 undefined
22% undefined
0,48 undefined
710,04 undefined
710,52 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
26.772,36 undefined
26.772,36 undefined
21% undefined
0,48 undefined
681,06 undefined
681,54 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.081,83 undefined
27.081,83 undefined
20% undefined
0,48 undefined
652,08 undefined
652,56 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
20% undefined
0,30 undefined
622,13 undefined
622,43 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,4
27.700,76 undefined
27.700,76 undefined
19% undefined
0,48 undefined
594,12 undefined
594,60