Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
16,4
35.793,13 undefined
35.793,13 undefined
6% undefined
0,05 undefined
18,34 undefined
18,39 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
21,4
32.582,20 undefined
32.582,20 undefined
5% undefined
0,05 undefined
14,28 undefined
14,33 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
26,4
32.888,98 undefined
32.888,98 undefined
4% undefined
0,05 undefined
11,54 undefined
11,59 undefined
863 EUR
Kort
Dow Jones Industrial Average
11,1
36.772,28 undefined
36.772,28 undefined
9% undefined
0,06 undefined
27,08 undefined
27,14 undefined
256 EUR
Kort
Dow Jones Industrial Average
24,6
35.113,27 undefined
35.113,27 undefined
4% undefined
0,05 undefined
12,27 undefined
12,32 undefined
124 EUR
Lang
Dow Jones Industrial Average
39,8
33.320,00 undefined
33.320,00 undefined
3% undefined
0,03 undefined
7,66 undefined
7,69 undefined
98 EUR
Lang
Dow Jones Industrial Average
9,2
30.471,37 undefined
30.471,37 undefined
11% undefined
0,04 undefined
33,13 undefined
33,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,9
30.743,83 undefined
30.743,83 undefined
10% undefined
0,05 undefined
30,69 undefined
30,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,9
31.051,65 undefined
31.051,65 undefined
9% undefined
0,05 undefined
27,94 undefined
27,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,1
31.359,47 undefined
31.359,47 undefined
8% undefined
0,04 undefined
25,20 undefined
25,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,6
31.667,28 undefined
31.667,28 undefined
7% undefined
0,04 undefined
22,45 undefined
22,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,5
31.975,10 undefined
31.975,10 undefined
6% undefined
0,05 undefined
19,70 undefined
19,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,0
32.282,92 undefined
32.282,92 undefined
6% undefined
0,05 undefined
16,95 undefined
17,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,6
30.224,43 undefined
30.224,43 undefined
12% undefined
0,06 undefined
35,32 undefined
35,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,03 undefined
106,71 undefined
106,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.539,21 undefined
22.539,21 undefined
34% undefined
0,03 undefined
103,95 undefined
103,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,03 undefined
101,19 undefined
101,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,04 undefined
98,42 undefined
98,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,03 undefined
95,66 undefined
95,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,03 undefined
92,90 undefined
92,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
30% undefined
0,03 undefined
90,14 undefined
90,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
29% undefined
0,04 undefined
87,37 undefined
87,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
28% undefined
0,04 undefined
84,61 undefined
84,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.014,53 undefined
25.014,53 undefined
27% undefined
0,03 undefined
81,85 undefined
81,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,04 undefined
79,08 undefined
79,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,04 undefined
76,32 undefined
76,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.942,78 undefined
25.942,78 undefined
24% undefined
0,04 undefined
73,56 undefined
73,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.252,19 undefined
26.252,19 undefined
23% undefined
0,04 undefined
70,80 undefined
70,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,04 undefined
68,03 undefined
68,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,04 undefined
65,27 undefined
65,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.180,44 undefined
27.180,44 undefined
20% undefined
0,04 undefined
62,51 undefined
62,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.489,85 undefined
27.489,85 undefined
20% undefined
0,04 undefined
59,75 undefined
59,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
27.799,27 undefined
27.799,27 undefined
19% undefined
0,04 undefined
56,98 undefined
57,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.108,68 undefined
28.108,68 undefined
18% undefined
0,04 undefined
54,22 undefined
54,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.418,10 undefined
28.418,10 undefined
17% undefined
0,04 undefined
51,46 undefined
51,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,3
28.727,51 undefined
28.727,51 undefined
16% undefined
0,04 undefined
48,70 undefined
48,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.036,93 undefined
29.036,93 undefined
15% undefined
0,05 undefined
45,93 undefined
45,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,1
29.346,35 undefined
29.346,35 undefined
14% undefined
0,04 undefined
43,17 undefined
43,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,6
29.655,76 undefined
29.655,76 undefined
13% undefined
0,04 undefined
40,41 undefined
40,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,1
29.965,18 undefined
29.965,18 undefined
12% undefined
0,04 undefined
37,65 undefined
37,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,2
37.061,55 undefined
37.061,55 undefined
10% undefined
0,06 undefined
29,66 undefined
29,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,3
37.350,81 undefined
37.350,81 undefined
11% undefined
0,05 undefined
32,25 undefined
32,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.640,08 undefined
37.640,08 undefined
12% undefined
0,05 undefined
34,83 undefined
34,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,1
37.929,34 undefined
37.929,34 undefined
12% undefined
0,06 undefined
37,41 undefined
37,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.218,60 undefined
38.218,60 undefined
13% undefined
0,06 undefined
39,99 undefined
40,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.507,87 undefined
38.507,87 undefined
14% undefined
0,05 undefined
42,58 undefined
42,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.797,13 undefined
38.797,13 undefined
15% undefined
0,06 undefined
45,16 undefined
45,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.086,40 undefined
39.086,40 undefined
16% undefined
0,06 undefined
47,74 undefined
47,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.375,66 undefined
39.375,66 undefined
17% undefined
0,06 undefined
50,32 undefined
50,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,5
39.851,56 undefined
39.851,56 undefined
18% undefined
0,06 undefined
54,57 undefined
54,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,1
40.339,29 undefined
40.339,29 undefined
20% undefined
0,07 undefined
58,92 undefined
58,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.827,03 undefined
40.827,03 undefined
21% undefined
0,06 undefined
63,28 undefined
63,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.314,76 undefined
41.314,76 undefined
22% undefined
0,07 undefined
67,63 undefined
67,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.802,50 undefined
41.802,50 undefined
24% undefined
0,06 undefined
71,99 undefined
72,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
25% undefined
0,06 undefined
76,34 undefined
76,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,07 undefined
80,69 undefined
80,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
28% undefined
0,06 undefined
85,05 undefined
85,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.753,43 undefined
43.753,43 undefined
30% undefined
0,07 undefined
89,40 undefined
89,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
31% undefined
0,06 undefined
93,76 undefined
93,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.728,90 undefined
44.728,90 undefined
33% undefined
0,07 undefined
98,11 undefined
98,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
34% undefined
0,07 undefined
102,46 undefined
102,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
35% undefined
0,07 undefined
106,82 undefined
106,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,07 undefined
111,17 undefined
111,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
38% undefined
0,07 undefined
115,53 undefined
115,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,07 undefined
119,88 undefined
119,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
41% undefined
0,08 undefined
124,23 undefined
124,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,07 undefined
128,59 undefined
128,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.630,77 undefined
48.630,77 undefined
44% undefined
0,08 undefined
132,94 undefined
133,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
36.827,61 undefined
36.827,61 undefined
9% undefined
0,48 undefined
288,28 undefined
288,76 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
22,4
32.641,46 undefined
32.641,46 undefined
4% undefined
0,48 undefined
142,96 undefined
143,44 undefined
9.013 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,47 undefined
865,90 undefined
866,37 undefined
1.712 SEK
Lang
Dow Jones Industrial Average
11,3
31.152,31 undefined
31.152,31 undefined
9% undefined
0,48 undefined
282,30 undefined
282,78 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,8
25.225,03 undefined
25.225,03 undefined
26% undefined
0,48 undefined
836,94 undefined
837,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,48 undefined
807,98 undefined
808,46 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,48 undefined
779,02 undefined
779,50 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,48 undefined
750,06 undefined
750,54 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.462,89 undefined
26.462,89 undefined
23% undefined
0,48 undefined
721,11 undefined
721,59 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.772,36 undefined
26.772,36 undefined
22% undefined
0,48 undefined
692,15 undefined
692,63 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.081,83 undefined
27.081,83 undefined
21% undefined
0,48 undefined
663,19 undefined
663,67 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,0
27.391,29 undefined
27.391,29 undefined
20% undefined
0,48 undefined
634,2