Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,4
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
13,61 undefined
13,64 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,2
37.647,30 undefined
37.647,30 undefined
11% undefined
0,04 undefined
32,58 undefined
32,62 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,1
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
24,91 undefined
24,96 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,50 undefined
69,55 undefined
346 EUR
Lang
Dow Jones Industrial Average
18,7
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
16,29 undefined
16,34 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
35,00 undefined
35,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,58 undefined
32,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,86 undefined
29,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,2
31.354,31 undefined
31.354,31 undefined
9% undefined
0,04 undefined
27,16 undefined
27,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,40 undefined
24,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,0
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
21,71 undefined
21,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,1
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,95 undefined
19,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
37,19 undefined
37,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
108,07 undefined
108,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,05 undefined
105,29 undefined
105,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,55 undefined
102,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,04 undefined
99,84 undefined
99,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
97,07 undefined
97,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
94,36 undefined
94,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,62 undefined
91,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
88,88 undefined
88,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,04 undefined
86,13 undefined
86,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
83,39 undefined
83,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,61 undefined
80,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,05 undefined
77,87 undefined
77,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,03 undefined
75,17 undefined
75,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,04 undefined
72,42 undefined
72,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
69,68 undefined
69,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,90 undefined
66,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
64,20 undefined
64,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
61,46 undefined
61,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,04 undefined
58,71 undefined
58,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,94 undefined
55,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
53,23 undefined
53,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,05 undefined
50,45 undefined
50,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
47,71 undefined
47,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,97 undefined
45,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,23 undefined
42,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,52 undefined
39,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
27,46 undefined
27,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,02 undefined
30,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,17 undefined
35,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
13% undefined
0,05 undefined
37,73 undefined
37,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.515,26 undefined
38.515,26 undefined
13% undefined
0,05 undefined
40,30 undefined
40,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
42,86 undefined
42,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,03 undefined
45,41 undefined
45,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
47,97 undefined
48,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,05 undefined
52,21 undefined
52,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
56,53 undefined
56,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,06 undefined
60,85 undefined
60,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
65,16 undefined
65,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
73,83 undefined
73,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,13 undefined
78,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
27% undefined
0,03 undefined
82,46 undefined
82,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
86,78 undefined
86,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,04 undefined
91,10 undefined
91,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
95,43 undefined
95,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,03 undefined
99,75 undefined
99,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
104,09 undefined
104,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,40 undefined
108,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,05 undefined
112,74 undefined
112,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,03 undefined
117,05 undefined
117,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
121,39 undefined
121,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
125,71 undefined
125,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
130,02 undefined
130,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
70,8
34.450,00 undefined
34.450,00 undefined
1% undefined
0,05 undefined
4,25 undefined
4,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,6
35.120,00 undefined
35.120,00 undefined
3% undefined
0,06 undefined
10,18 undefined
10,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,6
35.800,00 undefined
35.800,00 undefined
5% undefined
0,05 undefined
16,21 undefined
16,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.660,31 undefined
31.660,31 undefined
8% undefined
0,47 undefined
255,22 undefined
255,69 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,6
31.147,19 undefined
31.147,19 undefined
9% undefined
0,47 undefined
302,94 undefined
303,41 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,4
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
207,68 undefined
208,16 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,48 undefined
882,87 undefined
883,35 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,47 undefined
854,10 undefined
854,57 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
825,32 undefined
825,80 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
796,54 undefined
797,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
767,95 undefined
768,43 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
738,99 undefined
739,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
710,21 undefined
710,69 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined
681,44 undefined
681,92 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,48 undefined