Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,2
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
13,10 undefined
13,15 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,1
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
33,03 undefined
33,06 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,8
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
25,41 undefined
25,46 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
70,01 undefined
70,06 undefined
346 EUR
Lang
Dow Jones Industrial Average
19,3
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,80 undefined
15,85 undefined
255 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,56 undefined
34,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
11% undefined
0,03 undefined
32,18 undefined
32,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,41 undefined
29,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,64 undefined
26,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
23,91 undefined
23,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,4
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,16 undefined
21,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,5
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,45 undefined
18,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,71 undefined
36,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
107,63 undefined
107,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
104,83 undefined
104,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,07 undefined
102,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
99,34 undefined
99,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,62 undefined
96,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,86 undefined
93,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,12 undefined
91,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,36 undefined
88,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,63 undefined
85,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,85 undefined
82,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,13 undefined
80,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,04 undefined
77,47 undefined
77,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
74,66 undefined
74,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
71,92 undefined
71,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,14 undefined
69,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,05 undefined
66,43 undefined
66,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,69 undefined
63,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
60,95 undefined
61,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,17 undefined
58,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,03 undefined
55,54 undefined
55,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
52,72 undefined
52,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,05 undefined
49,98 undefined
50,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
47,22 undefined
47,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,50 undefined
44,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,04 undefined
41,82 undefined
41,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
39,01 undefined
39,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,99 undefined
28,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,56 undefined
30,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,04 undefined
35,59 undefined
35,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.225,94 undefined
38.225,94 undefined
13% undefined
0,05 undefined
38,17 undefined
38,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
40,74 undefined
40,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
43,30 undefined
43,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
45,93 undefined
45,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,47 undefined
48,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
52,69 undefined
52,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,06 undefined
57,03 undefined
57,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
61,38 undefined
61,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,04 undefined
65,60 undefined
65,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,33 undefined
74,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,58 undefined
78,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,00 undefined
83,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,29 undefined
87,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
91,61 undefined
91,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
95,87 undefined
95,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
100,30 undefined
100,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,06 undefined
104,58 undefined
104,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
108,91 undefined
108,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,03 undefined
113,18 undefined
113,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,58 undefined
117,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
121,88 undefined
121,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,04 undefined
126,15 undefined
126,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
130,57 undefined
130,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
62,9
34.450,00 undefined
34.450,00 undefined
2% undefined
0,03 undefined
4,78 undefined
4,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
28,0
35.120,00 undefined
35.120,00 undefined
4% undefined
0,03 undefined
10,72 undefined
10,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,9
35.800,00 undefined
35.800,00 undefined
6% undefined
0,03 undefined
16,75 undefined
16,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.660,31 undefined
31.660,31 undefined
8% undefined
0,47 undefined
250,05 undefined
250,52 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,7
31.147,19 undefined
31.147,19 undefined
9% undefined
0,47 undefined
297,78 undefined
298,25 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,7
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
202,88 undefined
203,17 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,47 undefined
877,81 undefined
878,28 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,47 undefined
849,03 undefined
849,50 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
820,24 undefined
820,72 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
791,46 undefined
791,94 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
762,68 undefined
762,97 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
733,90 undefined
734,38 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
705,12 undefined
705,60 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined
676,34 undefined
676,82 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,48 undefined