Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,9
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
33,56 undefined
33,59 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
83,2
33.887,88 undefined
33.887,88 undefined
1% undefined
0,03 undefined
3,64 undefined
3,67 undefined
3.195 EUR
Kort
Dow Jones Industrial Average
11,6
36.782,86 undefined
36.782,86 undefined
9% undefined
0,03 undefined
25,84 undefined
25,87 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
44,7
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
6,78 undefined
6,81 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,9
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
17,89 undefined
17,92 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,9
30.463,85 undefined
30.463,85 undefined
11% undefined
0,03 undefined
33,89 undefined
33,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.736,25 undefined
30.736,25 undefined
10% undefined
0,04 undefined
31,55 undefined
31,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.043,99 undefined
31.043,99 undefined
10% undefined
0,03 undefined
28,80 undefined
28,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.351,73 undefined
31.351,73 undefined
9% undefined
0,04 undefined
26,04 undefined
26,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
23,33 undefined
23,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,7
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
20,61 undefined
20,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,8
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
15,28 undefined
15,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,1
32.880,87 undefined
32.880,87 undefined
4% undefined
0,04 undefined
12,55 undefined
12,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
30,8
33.187,58 undefined
33.187,58 undefined
3% undefined
0,04 undefined
9,84 undefined
9,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
36,09 undefined
36,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
106,68 undefined
106,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
104,02 undefined
104,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,03 undefined
101,24 undefined
101,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,03 undefined
98,55 undefined
98,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
95,77 undefined
95,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
93,04 undefined
93,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,04 undefined
90,30 undefined
90,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,03 undefined
87,57 undefined
87,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
84,82 undefined
84,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,04 undefined
82,10 undefined
82,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
79,35 undefined
79,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
76,69 undefined
76,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
73,91 undefined
73,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
24% undefined
0,04 undefined
71,22 undefined
71,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
68,42 undefined
68,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
65,71 undefined
65,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
63,02 undefined
63,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
60,29 undefined
60,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
57,49 undefined
57,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
54,76 undefined
54,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,04 undefined
52,04 undefined
52,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
49,36 undefined
49,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
15% undefined
0,04 undefined
46,59 undefined
46,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.339,11 undefined
29.339,11 undefined
14% undefined
0,04 undefined
43,82 undefined
43,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
41,09 undefined
41,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
38,43 undefined
38,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
37.072,21 undefined
37.072,21 undefined
10% undefined
0,04 undefined
28,46 undefined
28,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.361,56 undefined
37.361,56 undefined
10% undefined
0,03 undefined
30,99 undefined
31,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
36,12 undefined
36,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.229,60 undefined
38.229,60 undefined
13% undefined
0,04 undefined
38,67 undefined
38,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.518,95 undefined
38.518,95 undefined
14% undefined
0,03 undefined
41,23 undefined
41,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.808,30 undefined
38.808,30 undefined
15% undefined
0,03 undefined
43,79 undefined
43,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,03 undefined
46,34 undefined
46,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.386,99 undefined
39.386,99 undefined
16% undefined
0,03 undefined
48,90 undefined
48,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,04 undefined
53,10 undefined
53,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
57,36 undefined
57,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,04 undefined
61,72 undefined
61,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,04 undefined
66,03 undefined
66,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.814,52 undefined
41.814,52 undefined
24% undefined
0,03 undefined
70,36 undefined
70,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,03 undefined
74,67 undefined
74,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,03 undefined
78,98 undefined
79,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,03 undefined
83,28 undefined
83,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
87,60 undefined
87,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
31% undefined
0,03 undefined
91,84 undefined
91,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
96,15 undefined
96,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,05 undefined
100,49 undefined
100,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,03 undefined
104,84 undefined
104,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
37% undefined
0,03 undefined
109,14 undefined
109,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
113,46 undefined
113,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
117,76 undefined
117,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,03 undefined
122,07 undefined
122,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,03 undefined
126,39 undefined
126,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,03 undefined
130,70 undefined
130,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
466,27 undefined
466,74 undefined
8.674 SEK
Lang
Dow Jones Industrial Average
40,0
33.433,83 undefined
33.433,83 undefined
2% undefined
0,48 undefined
79,04 undefined
79,52 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,2
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
195,77 undefined
196,06 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,8
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
319,69 undefined
319,98 undefined
3.693 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
494,69 undefined
494,98 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,4
36.838,20 undefined
36.838,20 undefined
9% undefined
0,48 undefined
274,55 undefined
275,03 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,29 undefined
866,04 undefined
866,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,29 undefined
837,30 undefined
837,59 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,29 undefined
808,75 undefined
809,04 undefined
0 SEK