Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,8
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
33,77 undefined
33,82 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
87,0
33.887,88 undefined
33.887,88 undefined
1% undefined
0,03 undefined
3,48 undefined
3,51 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,5
36.782,86 undefined
36.782,86 undefined
9% undefined
0,05 undefined
26,00 undefined
26,05 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
45,5
33.536,79 undefined
33.536,79 undefined
2% undefined
0,02 undefined
6,65 undefined
6,67 undefined
864 EUR
Lang
Dow Jones Industrial Average
17,1
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
17,73 undefined
17,76 undefined
119 EUR
Lang
Dow Jones Industrial Average
9,0
30.463,85 undefined
30.463,85 undefined
11% undefined
0,03 undefined
33,71 undefined
33,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.736,25 undefined
30.736,25 undefined
10% undefined
0,04 undefined
31,30 undefined
31,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,6
31.043,99 undefined
31.043,99 undefined
9% undefined
0,02 undefined
28,67 undefined
28,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,7
31.351,73 undefined
31.351,73 undefined
9% undefined
0,04 undefined
25,88 undefined
25,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,1
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
23,13 undefined
23,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,8
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
20,43 undefined
20,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
20,1
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
15,07 undefined
15,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,5
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
12,38 undefined
12,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
31,3
33.187,58 undefined
33.187,58 undefined
3% undefined
0,03 undefined
9,67 undefined
9,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
35,91 undefined
35,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,04 undefined
106,48 undefined
106,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,04 undefined
103,76 undefined
103,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,03 undefined
101,05 undefined
101,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
32% undefined
0,01 undefined
98,39 undefined
98,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
95,57 undefined
95,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
92,85 undefined
92,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,05 undefined
90,07 undefined
90,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,01 undefined
87,46 undefined
87,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
84,62 undefined
84,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,03 undefined
81,92 undefined
81,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
79,17 undefined
79,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,01 undefined
76,53 undefined
76,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
73,69 undefined
73,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
23% undefined
0,04 undefined
70,97 undefined
71,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
68,24 undefined
68,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,05 undefined
65,47 undefined
65,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,02 undefined
62,86 undefined
62,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
60,04 undefined
60,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,04 undefined
57,29 undefined
57,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
54,58 undefined
54,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,05 undefined
51,81 undefined
51,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
49,11 undefined
49,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
15% undefined
0,03 undefined
46,38 undefined
46,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.339,11 undefined
29.339,11 undefined
14% undefined
0,05 undefined
43,61 undefined
43,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.648,45 undefined
29.648,45 undefined
14% undefined
0,02 undefined
41,00 undefined
41,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.957,79 undefined
29.957,79 undefined
13% undefined
0,01 undefined
38,27 undefined
38,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,4
37.072,21 undefined
37.072,21 undefined
10% undefined
0,03 undefined
28,62 undefined
28,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.361,56 undefined
37.361,56 undefined
10% undefined
0,05 undefined
31,11 undefined
31,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,2
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
36,31 undefined
36,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
38,88 undefined
38,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.518,95 undefined
38.518,95 undefined
14% undefined
0,05 undefined
41,44 undefined
41,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.808,30 undefined
38.808,30 undefined
15% undefined
0,05 undefined
43,99 undefined
44,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,04 undefined
46,53 undefined
46,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.386,99 undefined
39.386,99 undefined
16% undefined
0,03 undefined
49,09 undefined
49,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,04 undefined
53,31 undefined
53,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,05 undefined
57,50 undefined
57,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,05 undefined
61,83 undefined
61,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,05 undefined
66,24 undefined
66,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.814,52 undefined
41.814,52 undefined
24% undefined
0,05 undefined
70,55 undefined
70,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
74,86 undefined
74,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,04 undefined
79,15 undefined
79,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,05 undefined
83,48 undefined
83,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,04 undefined
87,77 undefined
87,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.253,90 undefined
44.253,90 undefined
31% undefined
0,05 undefined
91,99 undefined
92,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,05 undefined
96,30 undefined
96,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,03 undefined
100,70 undefined
100,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.717,52 undefined
45.717,52 undefined
35% undefined
0,04 undefined
105,03 undefined
105,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
37% undefined
0,05 undefined
109,34 undefined
109,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
113,63 undefined
113,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
117,94 undefined
117,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,04 undefined
122,27 undefined
122,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
126,47 undefined
126,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,03 undefined
130,87 undefined
130,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
464,85 undefined
465,14 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
40,6
33.433,83 undefined
33.433,83 undefined
2% undefined
0,29 undefined
77,92 undefined
78,21 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,3
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
194,48 undefined
194,77 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,7
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
320,98 undefined
321,27 undefined
3.693 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
493,40 undefined
493,69 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,3
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
277,25 undefined
277,54 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,29 undefined
864,57 undefined
864,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,29 undefined
836,02 undefined
836,31 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,29 undefined
807,47 undefined
807,76 undefined
0 SEK