Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,7
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
34,15 undefined
34,18 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
98,5
33.887,88 undefined
33.887,88 undefined
1% undefined
0,04 undefined
3,07 undefined
3,11 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,4
36.782,86 undefined
36.782,86 undefined
9% undefined
0,03 undefined
26,27 undefined
26,30 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
48,2
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
6,27 undefined
6,30 undefined
864 EUR
Lang
Dow Jones Industrial Average
17,5
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
17,33 undefined
17,36 undefined
119 EUR
Lang
Dow Jones Industrial Average
9,0
30.463,85 undefined
30.463,85 undefined
11% undefined
0,04 undefined
33,54 undefined
33,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.736,25 undefined
30.736,25 undefined
10% undefined
0,03 undefined
31,14 undefined
31,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,7
31.043,99 undefined
31.043,99 undefined
9% undefined
0,04 undefined
28,29 undefined
28,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,9
31.351,73 undefined
31.351,73 undefined
8% undefined
0,03 undefined
25,49 undefined
25,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,2
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
22,98 undefined
23,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,1
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
20,05 undefined
20,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
20,5
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
14,77 undefined
14,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,8
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
12,19 undefined
12,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
32,7
33.187,58 undefined
33.187,58 undefined
3% undefined
0,04 undefined
9,26 undefined
9,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,5
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
35,73 undefined
35,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
106,36 undefined
106,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
103,57 undefined
103,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,03 undefined
100,89 undefined
100,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
32% undefined
0,04 undefined
98,10 undefined
98,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,04 undefined
95,42 undefined
95,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
92,48 undefined
92,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,04 undefined
89,74 undefined
89,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,03 undefined
87,01 undefined
87,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
84,49 undefined
84,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,04 undefined
81,75 undefined
81,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
78,81 undefined
78,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,04 undefined
76,23 undefined
76,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,04 undefined
73,55 undefined
73,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
23% undefined
0,03 undefined
70,77 undefined
70,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.555,06 undefined
26.555,06 undefined
22% undefined
0,04 undefined
67,87 undefined
67,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
65,14 undefined
65,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,03 undefined
62,50 undefined
62,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
59,76 undefined
59,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
57,15 undefined
57,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,6
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
54,21 undefined
54,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
28.411,09 undefined
28.411,09 undefined
17% undefined
0,04 undefined
51,47 undefined
51,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
48,83 undefined
48,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,6
29.029,77 undefined
29.029,77 undefined
15% undefined
0,04 undefined
46,09 undefined
46,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,0
29.339,11 undefined
29.339,11 undefined
14% undefined
0,04 undefined
43,48 undefined
43,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,5
29.648,45 undefined
29.648,45 undefined
13% undefined
0,03 undefined
40,54 undefined
40,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,0
29.957,79 undefined
29.957,79 undefined
13% undefined
0,04 undefined
37,89 undefined
37,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,3
37.072,21 undefined
37.072,21 undefined
10% undefined
0,03 undefined
29,04 undefined
29,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,5
37.361,56 undefined
37.361,56 undefined
11% undefined
0,03 undefined
31,51 undefined
31,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,2
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
36,50 undefined
36,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,6
38.229,60 undefined
38.229,60 undefined
13% undefined
0,04 undefined
39,05 undefined
39,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.518,95 undefined
38.518,95 undefined
14% undefined
0,04 undefined
41,82 undefined
41,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.808,30 undefined
38.808,30 undefined
15% undefined
0,03 undefined
44,38 undefined
44,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,03 undefined
46,94 undefined
46,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,0
39.386,99 undefined
39.386,99 undefined
17% undefined
0,03 undefined
49,41 undefined
49,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,03 undefined
53,49 undefined
53,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,04 undefined
57,85 undefined
57,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,04 undefined
62,32 undefined
62,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,04 undefined
66,63 undefined
66,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,2
41.814,52 undefined
41.814,52 undefined
24% undefined
0,03 undefined
70,95 undefined
70,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,03 undefined
75,26 undefined
75,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
27% undefined
0,03 undefined
79,36 undefined
79,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,03 undefined
83,67 undefined
83,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
30% undefined
0,03 undefined
88,19 undefined
88,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.253,90 undefined
44.253,90 undefined
31% undefined
0,04 undefined
92,34 undefined
92,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
96,73 undefined
96,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,03 undefined
100,97 undefined
101,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.717,52 undefined
45.717,52 undefined
35% undefined
0,03 undefined
105,23 undefined
105,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
37% undefined
0,03 undefined
109,54 undefined
109,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
114,06 undefined
114,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
40% undefined
0,03 undefined
118,37 undefined
118,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,03 undefined
122,47 undefined
122,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.156,89 undefined
48.156,89 undefined
43% undefined
0,04 undefined
126,99 undefined
127,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,03 undefined
131,31 undefined
131,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
462,95 undefined
463,42 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
41,9
33.433,83 undefined
33.433,83 undefined
2% undefined
0,47 undefined
75,42 undefined
75,89 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,5
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
191,42 undefined
191,71 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,6
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
323,29 undefined
323,58 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
13,3
31.657,70 undefined
31.657,70 undefined
8% undefined
0,48 undefined
237,15 undefined
237,63 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,28 undefined
490,81 undefined
491,09 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,1
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
279,68 undefined
279,97 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,48 undefined
861,54 undefined
862,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,48 undefined
834,68 undefined
835,16 undefined
0 SEK