Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,4
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
13,63 undefined
13,68 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,3
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
32,44 undefined
32,47 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,2
36.779,34 undefined
36.779,34 undefined
8% undefined
0,03 undefined
24,75 undefined
24,78 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,34 undefined
69,39 undefined
346 EUR
Lang
Dow Jones Industrial Average
18,7
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,33 undefined
16,36 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
12% undefined
0,05 undefined
35,17 undefined
35,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,76 undefined
32,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.046,54 undefined
31.046,54 undefined
10% undefined
0,06 undefined
30,01 undefined
30,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,2
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
27,18 undefined
27,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,4
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
24,58 undefined
24,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,0
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
21,71 undefined
21,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,1
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
18,98 undefined
19,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,06 undefined
37,34 undefined
37,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
108,21 undefined
108,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,04 undefined
105,46 undefined
105,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,03 undefined
102,59 undefined
102,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
99,86 undefined
99,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
97,24 undefined
97,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
94,38 undefined
94,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,62 undefined
91,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,89 undefined
88,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
86,15 undefined
86,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,41 undefined
83,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
80,79 undefined
80,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,03 undefined
77,91 undefined
77,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
75,18 undefined
75,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
72,44 undefined
72,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
69,68 undefined
69,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
67,10 undefined
67,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
64,22 undefined
64,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
61,47 undefined
61,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,73 undefined
58,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
56,09 undefined
56,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
53,37 undefined
53,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,63 undefined
50,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,03 undefined
47,89 undefined
47,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,04 undefined
45,14 undefined
45,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,38 undefined
42,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
39,54 undefined
39,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
37.068,66 undefined
37.068,66 undefined
9% undefined
0,03 undefined
27,46 undefined
27,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,1
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
29,88 undefined
29,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.936,62 undefined
37.936,62 undefined
12% undefined
0,03 undefined
35,15 undefined
35,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
12% undefined
0,05 undefined
37,55 undefined
37,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.515,26 undefined
38.515,26 undefined
13% undefined
0,04 undefined
40,13 undefined
40,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
42,70 undefined
42,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,03 undefined
45,41 undefined
45,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
47,94 undefined
47,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,05 undefined
52,05 undefined
52,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,04 undefined
56,51 undefined
56,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.834,86 undefined
40.834,86 undefined
20% undefined
0,04 undefined
60,69 undefined
60,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
65,16 undefined
65,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
73,81 undefined
73,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,10 undefined
78,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.274,00 undefined
43.274,00 undefined
27% undefined
0,05 undefined
82,42 undefined
82,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
86,76 undefined
86,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
91,07 undefined
91,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
95,43 undefined
95,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
99,72 undefined
99,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
103,93 undefined
103,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
108,36 undefined
108,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,05 undefined
112,58 undefined
112,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,03 undefined
116,90 undefined
116,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,04 undefined
121,22 undefined
121,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
125,55 undefined
125,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
129,87 undefined
129,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
72,4
34.450,00 undefined
34.450,00 undefined
1% undefined
0,03 undefined
4,16 undefined
4,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,8
35.120,00 undefined
35.120,00 undefined
3% undefined
0,03 undefined
10,10 undefined
10,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,7
35.800,00 undefined
35.800,00 undefined
5% undefined
0,04 undefined
16,12 undefined
16,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.660,31 undefined
31.660,31 undefined
8% undefined
0,47 undefined
256,47 undefined
256,94 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,5
31.147,19 undefined
31.147,19 undefined
10% undefined
0,47 undefined
304,14 undefined
304,61 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,4
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
207,68 undefined
208,16 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,47 undefined
883,49 undefined
883,96 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,48 undefined
854,74 undefined
855,22 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
825,99 undefined
826,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
797,24 undefined
797,72 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
767,40 undefined
767,88 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
739,75 undefined
740,23 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
711,00 undefined
711,48 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,47 undefined
682,26 undefined
682,73 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,48 undefined