Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,5
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
12,97 undefined
13,00 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,0
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,21 undefined
33,26 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,8
36.779,34 undefined
36.779,34 undefined
8% undefined
0,04 undefined
25,49 undefined
25,53 undefined
2.174 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
70,11 undefined
70,16 undefined
346 EUR
Lang
Dow Jones Industrial Average
19,4
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
15,69 undefined
15,72 undefined
255 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,03 undefined
34,40 undefined
34,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
31,98 undefined
32,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
31.046,54 undefined
31.046,54 undefined
10% undefined
0,04 undefined
29,25 undefined
29,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,5
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,53 undefined
26,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
23,80 undefined
23,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,4
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,07 undefined
21,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,6
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,34 undefined
18,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,57 undefined
36,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,43 undefined
107,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,04 undefined
104,69 undefined
104,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,03 undefined
101,95 undefined
101,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
99,19 undefined
99,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,04 undefined
96,46 undefined
96,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,71 undefined
93,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,00 undefined
91,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
88,26 undefined
88,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,48 undefined
85,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,75 undefined
82,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
80,05 undefined
80,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,27 undefined
77,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,03 undefined
74,55 undefined
74,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
71,79 undefined
71,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,04 undefined
69,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,32 undefined
66,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
63,56 undefined
63,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
60,82 undefined
60,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,08 undefined
58,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,04 undefined
55,35 undefined
55,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
52,58 undefined
52,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,05 undefined
49,83 undefined
49,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,05 undefined
47,11 undefined
47,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
44,39 undefined
44,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
41,62 undefined
41,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,04 undefined
38,88 undefined
38,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
28,08 undefined
28,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,64 undefined
30,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,03 undefined
35,79 undefined
35,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,34 undefined
38,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.515,26 undefined
38.515,26 undefined
14% undefined
0,03 undefined
40,90 undefined
40,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
14% undefined
0,03 undefined
43,48 undefined
43,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,04 undefined
46,04 undefined
46,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,61 undefined
48,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
52,83 undefined
52,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
57,15 undefined
57,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
61,46 undefined
61,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,78 undefined
65,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,43 undefined
74,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,77 undefined
78,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,08 undefined
83,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,42 undefined
87,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,03 undefined
91,73 undefined
91,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,05 undefined
96,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
100,37 undefined
100,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
104,72 undefined
104,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
109,04 undefined
109,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
113,37 undefined
113,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,67 undefined
117,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,01 undefined
122,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
126,32 undefined
126,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,05 undefined
130,64 undefined
130,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
61,0
34.450,00 undefined
34.450,00 undefined
2% undefined
0,03 undefined
4,92 undefined
4,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
27,7
35.120,00 undefined
35.120,00 undefined
4% undefined
0,03 undefined
10,86 undefined
10,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,8
35.800,00 undefined
35.800,00 undefined
6% undefined
0,03 undefined
16,89 undefined
16,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
248,82 undefined
249,11 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,8
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
296,52 undefined
296,81 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,9
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
200,60 undefined
201,08 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
27% undefined
0,29 undefined
876,26 undefined
876,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
847,50 undefined
847,79 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
818,73 undefined
819,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
789,96 undefined
790,25 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,47 undefined
760,85 undefined
761,32 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
732,43 undefined
732,72 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
703,66 undefined
703,95 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
674,90 undefined
675,19 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined