Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,4
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
12,47 undefined
12,52 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
8,9
37.647,30 undefined
37.647,30 undefined
11% undefined
0,04 undefined
33,73 undefined
33,77 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,5
36.779,34 undefined
36.779,34 undefined
9% undefined
0,03 undefined
26,04 undefined
26,07 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
20,0
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,19 undefined
15,24 undefined
378 EUR
Kort
Dow Jones Industrial Average
4,2
41.810,51 undefined
41.810,51 undefined
24% undefined
0,05 undefined
70,60 undefined
70,65 undefined
346 EUR
Lang
Dow Jones Industrial Average
8,9
30.466,36 undefined
30.466,36 undefined
11% undefined
0,04 undefined
34,00 undefined
34,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,7
30.738,78 undefined
30.738,78 undefined
10% undefined
0,04 undefined
31,46 undefined
31,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,6
31.046,54 undefined
31.046,54 undefined
9% undefined
0,03 undefined
28,74 undefined
28,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,7
31.354,31 undefined
31.354,31 undefined
9% undefined
0,03 undefined
26,01 undefined
26,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
23,28 undefined
23,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,8
31.969,84 undefined
31.969,84 undefined
7% undefined
0,04 undefined
20,55 undefined
20,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
17,0
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
17,83 undefined
17,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,14 undefined
36,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
106,91 undefined
106,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,03 undefined
104,29 undefined
104,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,04 undefined
101,42 undefined
101,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
32% undefined
0,05 undefined
98,70 undefined
98,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,03 undefined
96,07 undefined
96,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,03 undefined
93,27 undefined
93,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
90,46 undefined
90,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
87,73 undefined
87,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,04 undefined
85,04 undefined
85,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,25 undefined
82,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
79,49 undefined
79,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
76,77 undefined
76,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,03 undefined
74,13 undefined
74,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
23% undefined
0,03 undefined
71,34 undefined
71,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,04 undefined
68,52 undefined
68,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,04 undefined
65,85 undefined
65,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,04 undefined
63,16 undefined
63,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
60,37 undefined
60,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
57,57 undefined
57,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
54,83 undefined
54,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,04 undefined
52,07 undefined
52,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
49,46 undefined
49,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,03 undefined
46,59 undefined
46,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
14% undefined
0,03 undefined
43,85 undefined
43,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,11 undefined
41,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,04 undefined
38,36 undefined
38,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
37.068,66 undefined
37.068,66 undefined
10% undefined
0,03 undefined
28,61 undefined
28,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
31,17 undefined
31,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
36,26 undefined
36,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,74 undefined
38,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
41,39 undefined
41,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,03 undefined
43,87 undefined
43,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.093,89 undefined
39.093,89 undefined
16% undefined
0,05 undefined
46,52 undefined
46,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
49,05 undefined
49,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,03 undefined
53,27 undefined
53,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
57,63 undefined
57,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.834,86 undefined
40.834,86 undefined
21% undefined
0,05 undefined
61,95 undefined
62,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
66,24 undefined
66,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,92 undefined
74,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
79,28 undefined
79,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
83,60 undefined
83,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
87,80 undefined
87,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,03 undefined
92,18 undefined
92,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,54 undefined
96,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,04 undefined
100,89 undefined
100,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
105,18 undefined
105,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
37% undefined
0,03 undefined
109,54 undefined
109,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,04 undefined
113,86 undefined
113,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,03 undefined
118,19 undefined
118,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,03 undefined
122,39 undefined
122,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,04 undefined
126,83 undefined
126,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,03 undefined
131,16 undefined
131,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
55,9
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
5,36 undefined
5,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
26,5
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
11,30 undefined
11,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,3
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
17,33 undefined
17,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,1
31.660,31 undefined
31.660,31 undefined
8% undefined
0,48 undefined
243,64 undefined
244,12 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,9
31.147,19 undefined
31.147,19 undefined
9% undefined
0,48 undefined
291,35 undefined
291,83 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,2
32.173,42 undefined
32.173,42 undefined
6% undefined
0,48 undefined
196,53 undefined
197,01 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,4
30.644,06 undefined
30.644,06 undefined
11% undefined
0,48 undefined
338,13 undefined
338,61 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,7
24.911,47 undefined
24.911,47 undefined
27% undefined
0,47 undefined
871,17 undefined
871,64 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
26% undefined
0,47 undefined
842,40 undefined
842,87 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,47 undefined
813,63 undefined
814,10 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
784,85 undefined
785,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,48 undefined
756,82 undefined
757,30 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
727,31 undefined
727,79 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
698,54 undefined
699,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined