Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
9,0
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
33,42 undefined
33,47 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
80,2
33.887,88 undefined
33.887,88 undefined
1% undefined
0,05 undefined
3,78 undefined
3,83 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,6
36.782,86 undefined
36.782,86 undefined
9% undefined
0,05 undefined
25,77 undefined
25,82 undefined
2.542 EUR
Lang
Dow Jones Industrial Average
44,1
33.536,79 undefined
33.536,79 undefined
2% undefined
0,05 undefined
6,87 undefined
6,92 undefined
864 EUR
Lang
Dow Jones Industrial Average
30,4
33.187,58 undefined
33.187,58 undefined
3% undefined
0,05 undefined
9,97 undefined
10,02 undefined
230 EUR
Lang
Dow Jones Industrial Average
16,8
32.274,96 undefined
32.274,96 undefined
6% undefined
0,05 undefined
18,01 undefined
18,06 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,9
30.463,85 undefined
30.463,85 undefined
11% undefined
0,03 undefined
34,07 undefined
34,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.736,25 undefined
30.736,25 undefined
10% undefined
0,03 undefined
31,61 undefined
31,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
28,91 undefined
28,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.351,73 undefined
31.351,73 undefined
9% undefined
0,05 undefined
26,17 undefined
26,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
23,51 undefined
23,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,6
31.967,22 undefined
31.967,22 undefined
7% undefined
0,04 undefined
20,73 undefined
20,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,7
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
15,37 undefined
15,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
23,9
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
12,66 undefined
12,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,22 undefined
36,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,05 undefined
106,84 undefined
106,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,04 undefined
104,08 undefined
104,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,05 undefined
101,37 undefined
101,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,04 undefined
98,67 undefined
98,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,05 undefined
95,91 undefined
95,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
93,15 undefined
93,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,05 undefined
90,44 undefined
90,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
87,68 undefined
87,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,05 undefined
84,97 undefined
85,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,03 undefined
82,22 undefined
82,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,05 undefined
79,51 undefined
79,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
76,75 undefined
76,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
74,02 undefined
74,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
24% undefined
0,03 undefined
71,29 undefined
71,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
68,55 undefined
68,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
65,82 undefined
65,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,05 undefined
63,07 undefined
63,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,04 undefined
60,35 undefined
60,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
57,68 undefined
57,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,91 undefined
54,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,04 undefined
52,15 undefined
52,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,05 undefined
49,42 undefined
49,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
15% undefined
0,03 undefined
46,69 undefined
46,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.339,11 undefined
29.339,11 undefined
15% undefined
0,05 undefined
43,97 undefined
44,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
41,28 undefined
41,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
38,49 undefined
38,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,6
37.072,21 undefined
37.072,21 undefined
9% undefined
0,05 undefined
28,31 undefined
28,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.361,56 undefined
37.361,56 undefined
10% undefined
0,05 undefined
30,88 undefined
30,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.940,25 undefined
37.940,25 undefined
12% undefined
0,04 undefined
35,96 undefined
36,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.229,60 undefined
38.229,60 undefined
13% undefined
0,03 undefined
38,52 undefined
38,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.518,95 undefined
38.518,95 undefined
14% undefined
0,05 undefined
41,11 undefined
41,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.808,30 undefined
38.808,30 undefined
15% undefined
0,04 undefined
43,68 undefined
43,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.097,64 undefined
39.097,64 undefined
15% undefined
0,05 undefined
46,21 undefined
46,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
48,76 undefined
48,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
52,97 undefined
53,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,04 undefined
57,31 undefined
57,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
21% undefined
0,05 undefined
61,59 undefined
61,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,04 undefined
65,93 undefined
65,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,04 undefined
70,24 undefined
70,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,05 undefined
74,54 undefined
74,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,03 undefined
78,82 undefined
78,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,06 undefined
83,14 undefined
83,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
87,44 undefined
87,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
31% undefined
0,03 undefined
91,80 undefined
91,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
96,11 undefined
96,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,05 undefined
100,40 undefined
100,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,70 undefined
104,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
36% undefined
0,05 undefined
109,02 undefined
109,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
113,35 undefined
113,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
117,66 undefined
117,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
41% undefined
0,04 undefined
121,92 undefined
121,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
126,25 undefined
126,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,05 undefined
130,58 undefined
130,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
468,97 undefined
469,26 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
16,1
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
197,33 undefined
197,62 undefined
10.261 SEK
Lang
Dow Jones Industrial Average
39,1
33.433,83 undefined
33.433,83 undefined
3% undefined
0,29 undefined
81,03 undefined
81,32 undefined
7.989 SEK
Kort
Dow Jones Industrial Average
9,8
37.326,08 undefined
37.326,08 undefined
10% undefined
0,30 undefined
318,79 undefined
319,09 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
12,9
31.657,70 undefined
31.657,70 undefined
8% undefined
0,29 undefined
244,98 undefined
245,27 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
29,4
33.144,72 undefined
33.144,72 undefined
3% undefined
0,29 undefined
107,78 undefined
108,07 undefined
1.162 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
497,01 undefined
497,30 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,4
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
274,21 undefined
274,50 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
27% undefined
0,29 undefined
869,12 undefined
869,41 undefined
0 SEK