Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
15,1
35.793,13 undefined
35.793,13 undefined
7% undefined
0,03 undefined
19,82 undefined
19,85 undefined
2.606 EUR
Lang
Dow Jones Industrial Average
23,7
32.582,20 undefined
32.582,20 undefined
4% undefined
0,04 undefined
12,78 undefined
12,82 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
30,2
32.888,98 undefined
32.888,98 undefined
3% undefined
0,03 undefined
10,05 undefined
10,08 undefined
392 EUR
Lang
Dow Jones Industrial Average
9,6
30.471,37 undefined
30.471,37 undefined
10% undefined
0,05 undefined
31,59 undefined
31,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
30.743,83 undefined
30.743,83 undefined
10% undefined
0,03 undefined
29,18 undefined
29,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,5
31.051,65 undefined
31.051,65 undefined
9% undefined
0,03 undefined
26,43 undefined
26,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.359,47 undefined
31.359,47 undefined
8% undefined
0,05 undefined
23,67 undefined
23,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,5
31.667,28 undefined
31.667,28 undefined
7% undefined
0,05 undefined
20,93 undefined
20,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,7
31.975,10 undefined
31.975,10 undefined
6% undefined
0,03 undefined
18,20 undefined
18,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,6
32.282,92 undefined
32.282,92 undefined
5% undefined
0,03 undefined
15,45 undefined
15,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,0
30.224,43 undefined
30.224,43 undefined
11% undefined
0,05 undefined
33,80 undefined
33,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
33.320,00 undefined
33.320,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,03 undefined
105,10 undefined
105,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.539,21 undefined
22.539,21 undefined
34% undefined
0,04 undefined
102,39 undefined
102,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,03 undefined
99,58 undefined
99,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,05 undefined
96,82 undefined
96,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,05 undefined
94,06 undefined
94,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,03 undefined
91,36 undefined
91,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,04 undefined
88,54 undefined
88,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
28% undefined
0,03 undefined
85,79 undefined
85,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
24.705,12 undefined
24.705,12 undefined
27% undefined
0,05 undefined
83,02 undefined
83,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.014,53 undefined
25.014,53 undefined
26% undefined
0,03 undefined
80,27 undefined
80,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,03 undefined
77,51 undefined
77,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.633,36 undefined
25.633,36 undefined
25% undefined
0,05 undefined
74,74 undefined
74,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,04 undefined
72,04 undefined
72,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.252,19 undefined
26.252,19 undefined
23% undefined
0,06 undefined
69,22 undefined
69,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.561,61 undefined
26.561,61 undefined
22% undefined
0,03 undefined
66,47 undefined
66,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
26.871,02 undefined
26.871,02 undefined
21% undefined
0,04 undefined
63,71 undefined
63,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.180,44 undefined
27.180,44 undefined
20% undefined
0,05 undefined
60,95 undefined
61,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.489,85 undefined
27.489,85 undefined
19% undefined
0,05 undefined
58,19 undefined
58,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
27.799,27 undefined
27.799,27 undefined
18% undefined
0,05 undefined
55,43 undefined
55,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.108,68 undefined
28.108,68 undefined
17% undefined
0,05 undefined
52,67 undefined
52,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.418,10 undefined
28.418,10 undefined
16% undefined
0,05 undefined
49,91 undefined
49,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
28.727,51 undefined
28.727,51 undefined
16% undefined
0,03 undefined
47,16 undefined
47,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.036,93 undefined
29.036,93 undefined
15% undefined
0,04 undefined
44,36 undefined
44,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.346,35 undefined
29.346,35 undefined
14% undefined
0,03 undefined
41,64 undefined
41,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.655,76 undefined
29.655,76 undefined
13% undefined
0,03 undefined
38,88 undefined
38,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
29.965,18 undefined
29.965,18 undefined
12% undefined
0,05 undefined
36,16 undefined
36,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
36.772,28 undefined
36.772,28 undefined
10% undefined
0,06 undefined
28,50 undefined
28,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.061,55 undefined
37.061,55 undefined
10% undefined
0,03 undefined
31,17 undefined
31,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,9
37.350,81 undefined
37.350,81 undefined
11% undefined
0,03 undefined
33,73 undefined
33,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.640,08 undefined
37.640,08 undefined
12% undefined
0,06 undefined
36,24 undefined
36,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
37.929,34 undefined
37.929,34 undefined
13% undefined
0,03 undefined
38,82 undefined
38,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.218,60 undefined
38.218,60 undefined
14% undefined
0,05 undefined
41,46 undefined
41,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.507,87 undefined
38.507,87 undefined
15% undefined
0,03 undefined
44,03 undefined
44,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
38.797,13 undefined
38.797,13 undefined
16% undefined
0,05 undefined
46,62 undefined
46,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.086,40 undefined
39.086,40 undefined
16% undefined
0,03 undefined
49,19 undefined
49,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.375,66 undefined
39.375,66 undefined
17% undefined
0,06 undefined
51,72 undefined
51,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
39.851,56 undefined
39.851,56 undefined
19% undefined
0,04 undefined
56,01 undefined
56,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.339,29 undefined
40.339,29 undefined
20% undefined
0,03 undefined
60,40 undefined
60,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
40.827,03 undefined
40.827,03 undefined
22% undefined
0,05 undefined
64,72 undefined
64,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.314,76 undefined
41.314,76 undefined
23% undefined
0,03 undefined
69,06 undefined
69,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
41.802,50 undefined
41.802,50 undefined
25% undefined
0,05 undefined
73,42 undefined
73,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.290,23 undefined
42.290,23 undefined
26% undefined
0,05 undefined
77,77 undefined
77,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
42.777,96 undefined
42.777,96 undefined
27% undefined
0,04 undefined
82,14 undefined
82,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
29% undefined
0,03 undefined
86,46 undefined
86,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
43.753,43 undefined
43.753,43 undefined
30% undefined
0,03 undefined
90,81 undefined
90,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.241,17 undefined
44.241,17 undefined
32% undefined
0,05 undefined
95,17 undefined
95,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
44.728,90 undefined
44.728,90 undefined
33% undefined
0,03 undefined
99,51 undefined
99,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
35% undefined
0,05 undefined
103,82 undefined
103,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,04 undefined
108,20 undefined
108,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
38% undefined
0,04 undefined
112,55 undefined
112,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
39% undefined
0,04 undefined
116,90 undefined
116,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
41% undefined
0,05 undefined
121,22 undefined
121,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
42% undefined
0,03 undefined
125,60 undefined
125,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,03 undefined
129,95 undefined
129,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,2
48.630,77 undefined
48.630,77 undefined
45% undefined
0,03 undefined
134,30 undefined
134,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
21,7
35.113,27 undefined
35.113,27 undefined
5% undefined
0,05 undefined
13,76 undefined
13,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,9
32.641,46 undefined
32.641,46 undefined
4% undefined
0,29 undefined
127,58 undefined
127,87 undefined
1.918 SEK
Kort
Dow Jones Industrial Average
10,3
36.827,61 undefined
36.827,61 undefined
10% undefined
0,48 undefined
303,81 undefined
304,29 undefined
1.517 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,29 undefined
850,86 undefined
851,15 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.225,03 undefined
25.225,03 undefined
26% undefined
0,48 undefined
821,38 undefined
821,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,29 undefined
792,40 undefined
792,69 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
25.843,96 undefined
25.843,96 undefined
24% undefined
0,29 undefined
763,08 undefined
763,37 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,30 undefined
734,50 undefined
734,80 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.462,89 undefined
26.462,89 undefined
22% undefined
0,29 undefined
705,37 undefined
705,66 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
26.772,36 undefined
26.772,36 undefined
21% undefined
0,29 undefined
676,23 undefined
676,52 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.081,83 undefined
27.081,83 undefined
20% undefined
0,29 undefined
647,28 undefined
647,57 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
19% undefined
0,30 undefined
618,33 undefined
618,63 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,4
27.700,76 undefined
27.700,76 undefined
19% undefined
0,48 undefined
590,29 undefined
590,77