Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,3
32.883,58 undefined
32.883,58 undefined
4% undefined
0,04 undefined
13,67 undefined
13,71 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,2
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
32,67 undefined
32,72 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,0
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
24,98 undefined
25,03 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
18,6
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,39 undefined
16,42 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,89 undefined
34,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,48 undefined
32,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
29,75 undefined
29,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
27,02 undefined
27,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
24,30 undefined
24,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,0
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
21,77 undefined
21,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,1
32.277,61 undefined
32.277,61 undefined
6% undefined
0,03 undefined
18,97 undefined
19,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
37,08 undefined
37,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,88 undefined
107,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,05 undefined
105,14 undefined
105,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,40 undefined
102,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,04 undefined
99,78 undefined
99,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,04 undefined
97,04 undefined
97,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,04 undefined
94,37 undefined
94,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,44 undefined
91,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,70 undefined
88,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,04 undefined
86,15 undefined
86,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,22 undefined
83,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
80,60 undefined
80,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,05 undefined
77,74 undefined
77,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
75,00 undefined
75,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
72,38 undefined
72,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,52 undefined
69,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,90 undefined
66,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
64,16 undefined
64,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,06 undefined
61,29 undefined
61,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
58,56 undefined
58,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,81 undefined
55,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
53,07 undefined
53,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,46 undefined
50,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
47,59 undefined
47,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,85 undefined
44,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,11 undefined
42,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
39,57 undefined
39,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,55 undefined
27,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,11 undefined
30,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.936,62 undefined
37.936,62 undefined
12% undefined
0,06 undefined
35,23 undefined
35,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
37,69 undefined
37,72 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
13% undefined
0,05 undefined
40,36 undefined
40,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
42,92 undefined
42,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
45,49 undefined
45,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,05 undefined
48,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,03 undefined
52,16 undefined
52,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
56,48 undefined
56,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
60,91 undefined
60,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,05 undefined
65,23 undefined
65,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,55 undefined
69,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
73,87 undefined
73,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,19 undefined
78,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
27% undefined
0,05 undefined
82,51 undefined
82,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
86,73 undefined
86,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,03 undefined
91,05 undefined
91,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
95,48 undefined
95,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,05 undefined
99,80 undefined
99,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,01 undefined
104,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
108,44 undefined
108,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
112,76 undefined
112,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,09 undefined
117,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
121,40 undefined
121,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
125,72 undefined
125,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,05 undefined
130,04 undefined
130,09 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
68,5
34.450,00 undefined
34.450,00 undefined
1% undefined
0,05 undefined
4,39 undefined
4,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,1
35.120,00 undefined
35.120,00 undefined
3% undefined
0,05 undefined
10,32 undefined
10,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,4
35.800,00 undefined
35.800,00 undefined
5% undefined
0,05 undefined
16,35 undefined
16,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
254,01 undefined
254,30 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,6
31.147,19 undefined
31.147,19 undefined
9% undefined
0,30 undefined
301,63 undefined
301,93 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,3
32.173,42 undefined
32.173,42 undefined
7% undefined
0,29 undefined
208,24 undefined
208,53 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
880,42 undefined
880,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
851,70 undefined
851,99 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
822,98 undefined
823,27 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
794,26 undefined
794,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
767,40 undefined
767,69 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
736,83 undefined
737,12 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
708,11 undefined
708,40 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
679,39 undefined
679,68 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined