Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
22,6
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
13,48 undefined
13,51 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,2
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
32,71 undefined
32,74 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
12,0
36.779,34 undefined
36.779,34 undefined
8% undefined
0,05 undefined
25,02 undefined
25,07 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
18,8
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
16,20 undefined
16,23 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,7
30.466,36 undefined
30.466,36 undefined
11% undefined
0,04 undefined
34,87 undefined
34,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.738,78 undefined
30.738,78 undefined
11% undefined
0,05 undefined
32,48 undefined
32,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.046,54 undefined
31.046,54 undefined
10% undefined
0,04 undefined
29,73 undefined
29,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.354,31 undefined
31.354,31 undefined
9% undefined
0,03 undefined
27,06 undefined
27,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,5
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
24,34 undefined
24,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,1
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
21,61 undefined
21,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,2
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,81 undefined
18,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
37,04 undefined
37,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,85 undefined
107,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
35% undefined
0,04 undefined
105,22 undefined
105,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,05 undefined
102,37 undefined
102,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,04 undefined
99,66 undefined
99,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,89 undefined
96,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,04 undefined
94,18 undefined
94,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,05 undefined
91,59 undefined
91,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,67 undefined
88,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,96 undefined
85,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
83,19 undefined
83,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,63 undefined
80,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
26% undefined
0,05 undefined
77,89 undefined
77,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,05 undefined
75,15 undefined
75,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,03 undefined
72,26 undefined
72,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
69,48 undefined
69,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
66,76 undefined
66,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
64,00 undefined
64,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,04 undefined
61,37 undefined
61,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,03 undefined
58,56 undefined
58,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,04 undefined
55,85 undefined
55,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
53,08 undefined
53,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
17% undefined
0,03 undefined
50,34 undefined
50,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,03 undefined
47,58 undefined
47,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
44,86 undefined
44,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
42,08 undefined
42,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.960,25 undefined
29.960,25 undefined
13% undefined
0,04 undefined
39,37 undefined
39,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
27,58 undefined
27,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,13 undefined
30,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.936,62 undefined
37.936,62 undefined
12% undefined
0,03 undefined
35,27 undefined
35,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.225,94 undefined
38.225,94 undefined
13% undefined
0,06 undefined
37,83 undefined
37,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
13% undefined
0,05 undefined
40,40 undefined
40,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.804,58 undefined
38.804,58 undefined
14% undefined
0,05 undefined
42,96 undefined
43,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.093,89 undefined
39.093,89 undefined
15% undefined
0,05 undefined
45,52 undefined
45,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
48,00 undefined
48,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.859,20 undefined
39.859,20 undefined
17% undefined
0,05 undefined
52,13 undefined
52,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,04 undefined
56,62 undefined
56,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,05 undefined
60,91 undefined
60,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
65,27 undefined
65,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,05 undefined
69,59 undefined
69,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
73,91 undefined
73,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,23 undefined
78,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
27% undefined
0,04 undefined
82,53 undefined
82,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
86,79 undefined
86,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,04 undefined
91,11 undefined
91,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
95,50 undefined
95,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,03 undefined
99,84 undefined
99,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,08 undefined
104,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,48 undefined
108,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
37% undefined
0,05 undefined
112,80 undefined
112,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
117,12 undefined
117,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
40% undefined
0,05 undefined
121,44 undefined
121,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
125,72 undefined
125,75 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
130,07 undefined
130,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
68,1
34.450,00 undefined
34.450,00 undefined
1% undefined
0,05 undefined
4,42 undefined
4,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
29,0
35.120,00 undefined
35.120,00 undefined
3% undefined
0,05 undefined
10,36 undefined
10,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,4
35.800,00 undefined
35.800,00 undefined
5% undefined
0,05 undefined
16,38 undefined
16,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
253,55 undefined
253,84 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,6
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
301,19 undefined
301,48 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,5
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
206,46 undefined
206,75 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,29 undefined
880,22 undefined
880,51 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,29 undefined
851,49 undefined
851,78 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
822,76 undefined
823,05 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
794,02 undefined
794,31 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
765,85 undefined
766,14 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
736,56 undefined
736,85 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
707,83 undefined
708,12 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined
679,10 undefined
679,39 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,29 undefined