Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
70,1
33.887,88 undefined
33.887,88 undefined
1% undefined
0,03 undefined
4,33 undefined
4,36 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,1
37.650,91 undefined
37.650,91 undefined
11% undefined
0,02 undefined
32,94 undefined
32,96 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
11,9
36.782,86 undefined
36.782,86 undefined
8% undefined
0,07 undefined
25,19 undefined
25,26 undefined
1.628 EUR
Lang
Dow Jones Industrial Average
40,9
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
7,43 undefined
7,46 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,4
32.274,96 undefined
32.274,96 undefined
6% undefined
0,07 undefined
18,50 undefined
18,57 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,8
30.463,85 undefined
30.463,85 undefined
11% undefined
0,05 undefined
34,51 undefined
34,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.736,25 undefined
30.736,25 undefined
11% undefined
0,04 undefined
32,03 undefined
32,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.043,99 undefined
31.043,99 undefined
10% undefined
0,03 undefined
29,44 undefined
29,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.351,73 undefined
31.351,73 undefined
9% undefined
0,07 undefined
26,65 undefined
26,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.659,48 undefined
31.659,48 undefined
8% undefined
0,07 undefined
23,93 undefined
24,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.967,22 undefined
31.967,22 undefined
7% undefined
0,06 undefined
21,22 undefined
21,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,1
32.574,17 undefined
32.574,17 undefined
5% undefined
0,06 undefined
15,87 undefined
15,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
23,0
32.880,87 undefined
32.880,87 undefined
4% undefined
0,05 undefined
13,17 undefined
13,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
29,1
33.187,58 undefined
33.187,58 undefined
3% undefined
0,07 undefined
10,44 undefined
10,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,69 undefined
36,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
107,32 undefined
107,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
104,47 undefined
104,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,07 undefined
101,79 undefined
101,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,06 undefined
99,06 undefined
99,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,07 undefined
96,32 undefined
96,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,07 undefined
93,59 undefined
93,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,07 undefined
90,86 undefined
90,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,03 undefined
88,20 undefined
88,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
85,48 undefined
85,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,06 undefined
82,67 undefined
82,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,07 undefined
79,93 undefined
80,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
25% undefined
0,07 undefined
77,20 undefined
77,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
25% undefined
0,05 undefined
74,49 undefined
74,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,03 undefined
71,81 undefined
71,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,07 undefined
69,01 undefined
69,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,06 undefined
66,28 undefined
66,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,03 undefined
63,62 undefined
63,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
60,76 undefined
60,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
58,10 undefined
58,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,07 undefined
55,35 undefined
55,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,07 undefined
52,62 undefined
52,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,04 undefined
49,83 undefined
49,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.029,77 undefined
29.029,77 undefined
16% undefined
0,03 undefined
47,23 undefined
47,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.339,11 undefined
29.339,11 undefined
15% undefined
0,07 undefined
44,42 undefined
44,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.648,45 undefined
29.648,45 undefined
14% undefined
0,07 undefined
41,69 undefined
41,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
39,04 undefined
39,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,8
37.072,21 undefined
37.072,21 undefined
9% undefined
0,02 undefined
27,83 undefined
27,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.361,56 undefined
37.361,56 undefined
10% undefined
0,07 undefined
30,30 undefined
30,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.940,25 undefined
37.940,25 undefined
12% undefined
0,01 undefined
35,50 undefined
35,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
38,02 undefined
38,07 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.518,95 undefined
38.518,95 undefined
14% undefined
0,01 undefined
40,61 undefined
40,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.808,30 undefined
38.808,30 undefined
14% undefined
0,02 undefined
43,16 undefined
43,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.097,64 undefined
39.097,64 undefined
15% undefined
0,02 undefined
45,72 undefined
45,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.386,99 undefined
39.386,99 undefined
16% undefined
0,06 undefined
48,19 undefined
48,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
52,44 undefined
52,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.350,90 undefined
40.350,90 undefined
19% undefined
0,07 undefined
56,70 undefined
56,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
20% undefined
0,02 undefined
61,09 undefined
61,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.326,65 undefined
41.326,65 undefined
22% undefined
0,02 undefined
65,40 undefined
65,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,02 undefined
69,71 undefined
69,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,01 undefined
74,02 undefined
74,03 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,05 undefined
78,29 undefined
78,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,05 undefined
82,60 undefined
82,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,02 undefined
86,94 undefined
86,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,04 undefined
91,30 undefined
91,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,07 undefined
95,47 undefined
95,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,01 undefined
99,87 undefined
99,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,14 undefined
104,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,02 undefined
108,48 undefined
108,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
38% undefined
0,02 undefined
112,79 undefined
112,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,02 undefined
117,10 undefined
117,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
41% undefined
0,05 undefined
121,37 undefined
121,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
125,68 undefined
125,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,03 undefined
129,97 undefined
130,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,7
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
472,08 undefined
472,55 undefined
8.674 SEK
Lang
Dow Jones Industrial Average
37,0
33.433,83 undefined
33.433,83 undefined
3% undefined
0,48 undefined
85,59 undefined
86,07 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,7
32.170,78 undefined
32.170,78 undefined
6% undefined
0,47 undefined
202,02 undefined
202,49 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
10,0
37.326,08 undefined
37.326,08 undefined
10% undefined
0,47 undefined
312,71 undefined
313,18 undefined
2.416 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,48 undefined
501,00 undefined
501,48 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,6
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
268,66 undefined
268,95 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,47 undefined
871,70 undefined
872,17 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
27% undefined
0,48 undefined
842,81 undefined
843,29 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,47 undefined
814,30 undefined
814,77 undefined
0 SEK