Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,9
37.650,91 undefined
37.650,91 undefined
11% undefined
0,04 undefined
33,45 undefined
33,49 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
82,1
33.887,88 undefined
33.887,88 undefined
1% undefined
0,05 undefined
3,69 undefined
3,74 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
11,6
36.782,86 undefined
36.782,86 undefined
9% undefined
0,04 undefined
25,78 undefined
25,82 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
44,6
33.536,79 undefined
33.536,79 undefined
2% undefined
0,05 undefined
6,79 undefined
6,84 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,9
32.274,96 undefined
32.274,96 undefined
6% undefined
0,05 undefined
17,98 undefined
18,03 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,9
30.463,85 undefined
30.463,85 undefined
11% undefined
0,03 undefined
34,01 undefined
34,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.736,25 undefined
30.736,25 undefined
10% undefined
0,03 undefined
31,61 undefined
31,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
28,85 undefined
28,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.351,73 undefined
31.351,73 undefined
9% undefined
0,05 undefined
26,13 undefined
26,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.659,48 undefined
31.659,48 undefined
8% undefined
0,05 undefined
23,38 undefined
23,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,6
31.967,22 undefined
31.967,22 undefined
7% undefined
0,05 undefined
20,70 undefined
20,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,7
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
15,37 undefined
15,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,1
32.880,87 undefined
32.880,87 undefined
4% undefined
0,05 undefined
12,59 undefined
12,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
30,5
33.187,58 undefined
33.187,58 undefined
3% undefined
0,03 undefined
9,95 undefined
9,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,12 undefined
36,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,05 undefined
106,73 undefined
106,78 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,05 undefined
104,00 undefined
104,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,05 undefined
101,27 undefined
101,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,05 undefined
98,57 undefined
98,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,05 undefined
95,80 undefined
95,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
93,14 undefined
93,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
90,41 undefined
90,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,04 undefined
87,67 undefined
87,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,05 undefined
84,87 undefined
84,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
82,14 undefined
82,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,05 undefined
79,44 undefined
79,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,05 undefined
76,67 undefined
76,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
74,01 undefined
74,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
24% undefined
0,05 undefined
71,24 undefined
71,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,05 undefined
68,51 undefined
68,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
65,81 undefined
65,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,05 undefined
63,01 undefined
63,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,05 undefined
60,31 undefined
60,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
57,54 undefined
57,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,84 undefined
54,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,03 undefined
52,15 undefined
52,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,05 undefined
49,34 undefined
49,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
15% undefined
0,03 undefined
46,68 undefined
46,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.339,11 undefined
29.339,11 undefined
14% undefined
0,05 undefined
43,88 undefined
43,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.648,45 undefined
29.648,45 undefined
14% undefined
0,05 undefined
41,18 undefined
41,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.957,79 undefined
29.957,79 undefined
13% undefined
0,04 undefined
38,48 undefined
38,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
37.072,21 undefined
37.072,21 undefined
9% undefined
0,05 undefined
28,39 undefined
28,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.361,56 undefined
37.361,56 undefined
10% undefined
0,05 undefined
30,95 undefined
31,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
36,01 undefined
36,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.229,60 undefined
38.229,60 undefined
13% undefined
0,03 undefined
38,57 undefined
38,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.518,95 undefined
38.518,95 undefined
14% undefined
0,03 undefined
41,12 undefined
41,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.808,30 undefined
38.808,30 undefined
15% undefined
0,03 undefined
43,68 undefined
43,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.097,64 undefined
39.097,64 undefined
15% undefined
0,04 undefined
46,23 undefined
46,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
48,84 undefined
48,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
53,05 undefined
53,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,05 undefined
57,36 undefined
57,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
21% undefined
0,03 undefined
61,62 undefined
61,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
65,93 undefined
65,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,03 undefined
70,24 undefined
70,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,03 undefined
74,55 undefined
74,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,03 undefined
78,86 undefined
78,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,03 undefined
83,17 undefined
83,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,05 undefined
87,49 undefined
87,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
31% undefined
0,05 undefined
91,84 undefined
91,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,05 undefined
96,15 undefined
96,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,05 undefined
100,42 undefined
100,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,77 undefined
104,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
109,03 undefined
109,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
113,34 undefined
113,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
117,65 undefined
117,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,05 undefined
122,01 undefined
122,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
126,28 undefined
126,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,05 undefined
130,59 undefined
130,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,48 undefined
466,81 undefined
467,29 undefined
8.674 SEK
Lang
Dow Jones Industrial Average
39,7
33.433,83 undefined
33.433,83 undefined
3% undefined
0,47 undefined
79,62 undefined
80,09 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,1
32.170,78 undefined
32.170,78 undefined
6% undefined
0,48 undefined
196,62 undefined
197,10 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,8
37.326,08 undefined
37.326,08 undefined
10% undefined
0,47 undefined
319,34 undefined
319,81 undefined
3.693 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,48 undefined
495,38 undefined
495,86 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,4
36.838,20 undefined
36.838,20 undefined
9% undefined
0,48 undefined
274,28 undefined
274,76 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
27% undefined
0,47 undefined
866,80 undefined
867,27 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,47 undefined
838,23 undefined
838,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,47 undefined
809,66 undefined
810,13 undefined
0 SEK