Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,3
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
12,51 undefined
12,54 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
8,9
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
33,68 undefined
33,71 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,5
36.779,34 undefined
36.779,34 undefined
9% undefined
0,03 undefined
25,99 undefined
26,02 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
20,0
32.576,84 undefined
32.576,84 undefined
5% undefined
0,03 undefined
15,23 undefined
15,26 undefined
378 EUR
Kort
Dow Jones Industrial Average
4,2
41.810,51 undefined
41.810,51 undefined
24% undefined
0,01 undefined
70,60 undefined
70,61 undefined
346 EUR
Lang
Dow Jones Industrial Average
9,0
30.466,36 undefined
30.466,36 undefined
11% undefined
0,04 undefined
33,93 undefined
33,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.738,78 undefined
30.738,78 undefined
10% undefined
0,03 undefined
31,52 undefined
31,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,6
31.046,54 undefined
31.046,54 undefined
9% undefined
0,03 undefined
28,79 undefined
28,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,7
31.354,31 undefined
31.354,31 undefined
9% undefined
0,04 undefined
26,06 undefined
26,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
23,34 undefined
23,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,7
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
20,61 undefined
20,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
17,0
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
17,86 undefined
17,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,12 undefined
36,15 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,03 undefined
106,96 undefined
106,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
104,19 undefined
104,24 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,05 undefined
101,46 undefined
101,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
32% undefined
0,03 undefined
98,74 undefined
98,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
95,96 undefined
96,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,04 undefined
93,25 undefined
93,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,04 undefined
90,51 undefined
90,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
87,77 undefined
87,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,03 undefined
85,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
82,29 undefined
82,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,04 undefined
79,54 undefined
79,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.629,15 undefined
25.629,15 undefined
25% undefined
0,03 undefined
76,81 undefined
76,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,04 undefined
74,06 undefined
74,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
23% undefined
0,03 undefined
71,32 undefined
71,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
68,58 undefined
68,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
65,84 undefined
65,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,03 undefined
63,10 undefined
63,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,03 undefined
60,35 undefined
60,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,03 undefined
57,61 undefined
57,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
54,85 undefined
54,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,13 undefined
52,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
49,39 undefined
49,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,04 undefined
46,64 undefined
46,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
14% undefined
0,05 undefined
43,87 undefined
43,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,16 undefined
41,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
38,42 undefined
38,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
37.068,66 undefined
37.068,66 undefined
10% undefined
0,04 undefined
28,55 undefined
28,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
31,12 undefined
31,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.936,62 undefined
37.936,62 undefined
12% undefined
0,02 undefined
36,26 undefined
36,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,81 undefined
38,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,2
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
41,39 undefined
41,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,05 undefined
43,96 undefined
44,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.093,89 undefined
39.093,89 undefined
16% undefined
0,03 undefined
46,50 undefined
46,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
49,07 undefined
49,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
53,30 undefined
53,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,01 undefined
57,63 undefined
57,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.834,86 undefined
40.834,86 undefined
21% undefined
0,03 undefined
61,93 undefined
61,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,04 undefined
66,25 undefined
66,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
74,90 undefined
74,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
79,23 undefined
79,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
83,55 undefined
83,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,04 undefined
87,87 undefined
87,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,03 undefined
92,20 undefined
92,23 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,03 undefined
96,52 undefined
96,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,03 undefined
100,84 undefined
100,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
105,17 undefined
105,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
37% undefined
0,04 undefined
109,49 undefined
109,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,02 undefined
113,83 undefined
113,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,04 undefined
118,13 undefined
118,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.664,45 undefined
47.664,45 undefined
41% undefined
0,03 undefined
122,46 undefined
122,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
126,79 undefined
126,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,04 undefined
131,10 undefined
131,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
55,7
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
5,38 undefined
5,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
26,5
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
11,32 undefined
11,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,3
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
17,35 undefined
17,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.660,31 undefined
31.660,31 undefined
8% undefined
0,11 undefined
244,07 undefined
244,18 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,9
31.147,19 undefined
31.147,19 undefined
9% undefined
0,10 undefined
291,80 undefined
291,90 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,2
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
196,35 undefined
196,64 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,4
30.644,06 undefined
30.644,06 undefined
11% undefined
0,11 undefined
338,59 undefined
338,70 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,7
24.911,47 undefined
24.911,47 undefined
27% undefined
0,48 undefined
871,41 undefined
871,89 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
26% undefined
0,11 undefined
843,00 undefined
843,11 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
813,85 undefined
814,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.839,71 undefined
25.839,71 undefined
25% undefined
0,11 undefined
785,44 undefined
785,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
756,65 undefined
756,94 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,10 undefined
727,89 undefined
727,99 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.767,96 undefined
26.767,96 undefined
22% undefined
0,10 undefined
699,11 undefined
699,21 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.077,38 undefined
27.077,38 undefined
21% undefined
0,11 undefined