Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
8,9
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
33,56 undefined
33,59 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
82,8
33.887,88 undefined
33.887,88 undefined
1% undefined
0,03 undefined
3,66 undefined
3,69 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,5
36.782,86 undefined
36.782,86 undefined
9% undefined
0,04 undefined
25,89 undefined
25,93 undefined
2.210 EUR
Lang
Dow Jones Industrial Average
44,8
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
6,76 undefined
6,79 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,9
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
17,91 undefined
17,94 undefined
119 EUR
Lang
Dow Jones Industrial Average
30,8
33.187,58 undefined
33.187,58 undefined
3% undefined
0,04 undefined
9,84 undefined
9,88 undefined
111 EUR
Lang
Dow Jones Industrial Average
8,9
30.463,85 undefined
30.463,85 undefined
11% undefined
0,04 undefined
33,90 undefined
33,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.736,25 undefined
30.736,25 undefined
10% undefined
0,04 undefined
31,50 undefined
31,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.043,99 undefined
31.043,99 undefined
10% undefined
0,03 undefined
28,79 undefined
28,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
26,07 undefined
26,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
23,35 undefined
23,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,7
31.967,22 undefined
31.967,22 undefined
7% undefined
0,04 undefined
20,62 undefined
20,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,8
32.574,17 undefined
32.574,17 undefined
5% undefined
0,03 undefined
15,27 undefined
15,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,1
32.880,87 undefined
32.880,87 undefined
4% undefined
0,04 undefined
12,55 undefined
12,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.216,98 undefined
30.216,98 undefined
12% undefined
0,03 undefined
36,09 undefined
36,12 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
106,72 undefined
106,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
103,98 undefined
104,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,03 undefined
101,25 undefined
101,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,03 undefined
98,52 undefined
98,55 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,03 undefined
95,76 undefined
95,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,05 undefined
92,99 undefined
93,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
90,30 undefined
90,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,03 undefined
87,58 undefined
87,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
84,83 undefined
84,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,03 undefined
82,10 undefined
82,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
79,35 undefined
79,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
76,65 undefined
76,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,03 undefined
73,92 undefined
73,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
23% undefined
0,04 undefined
71,18 undefined
71,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
68,45 undefined
68,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
65,72 undefined
65,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
62,98 undefined
63,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
60,25 undefined
60,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,04 undefined
57,50 undefined
57,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,74 undefined
54,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,03 undefined
52,04 undefined
52,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
49,32 undefined
49,35 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
15% undefined
0,04 undefined
46,58 undefined
46,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.339,11 undefined
29.339,11 undefined
14% undefined
0,03 undefined
43,84 undefined
43,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
41,11 undefined
41,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.957,79 undefined
29.957,79 undefined
13% undefined
0,04 undefined
38,38 undefined
38,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,5
37.072,21 undefined
37.072,21 undefined
10% undefined
0,03 undefined
28,45 undefined
28,48 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,6
37.361,56 undefined
37.361,56 undefined
10% undefined
0,03 undefined
31,01 undefined
31,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
36,12 undefined
36,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.229,60 undefined
38.229,60 undefined
13% undefined
0,03 undefined
38,67 undefined
38,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.518,95 undefined
38.518,95 undefined
14% undefined
0,04 undefined
41,23 undefined
41,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.808,30 undefined
38.808,30 undefined
15% undefined
0,05 undefined
43,80 undefined
43,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
39.097,64 undefined
39.097,64 undefined
16% undefined
0,05 undefined
46,36 undefined
46,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.386,99 undefined
39.386,99 undefined
16% undefined
0,04 undefined
48,90 undefined
48,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.863,03 undefined
39.863,03 undefined
18% undefined
0,03 undefined
53,11 undefined
53,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
57,42 undefined
57,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.838,77 undefined
40.838,77 undefined
21% undefined
0,04 undefined
61,73 undefined
61,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,04 undefined
66,04 undefined
66,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
24% undefined
0,03 undefined
70,34 undefined
70,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,04 undefined
74,66 undefined
74,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,03 undefined
78,98 undefined
79,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,03 undefined
83,27 undefined
83,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
87,58 undefined
87,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
31% undefined
0,03 undefined
91,91 undefined
91,94 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
96,22 undefined
96,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,03 undefined
100,53 undefined
100,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,03 undefined
104,84 undefined
104,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
109,13 undefined
109,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
113,46 undefined
113,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
39% undefined
0,04 undefined
117,77 undefined
117,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.669,02 undefined
47.669,02 undefined
41% undefined
0,04 undefined
122,08 undefined
122,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,04 undefined
126,39 undefined
126,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,03 undefined
130,71 undefined
130,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
466,99 undefined
467,28 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
40,0
33.433,83 undefined
33.433,83 undefined
3% undefined
0,29 undefined
79,32 undefined
79,61 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
16,2
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
196,12 undefined
196,41 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
9,8
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
320,26 undefined
320,55 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
13,0
31.657,70 undefined
31.657,70 undefined
8% undefined
0,50 undefined
243,17 undefined
243,67 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
495,65 undefined
495,94 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,4
36.838,20 undefined
36.838,20 undefined
9% undefined
0,29 undefined
275,18 undefined
275,47 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,29 undefined
867,56 undefined
867,85 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
26% undefined
0,29 undefined
838,86 undefined
839,15 undefined
0 SEK