Spring til hovedindhold
Grundet tekniske problemer har vores hjemmeside og telefonlinjer midlertidigt være nede. Der kan fortsat opleves ustabilitet på hjemmesiden. Vi arbejder på at løse problemet hurtigst muligt.
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
9,0
37.650,91 undefined
37.650,91 undefined
11% undefined
0,05 undefined
33,39 undefined
33,44 undefined
8.827 EUR
Lang
Dow Jones Industrial Average
79,2
33.887,88 undefined
33.887,88 undefined
1% undefined
0,02 undefined
3,83 undefined
3,85 undefined
3.562 EUR
Kort
Dow Jones Industrial Average
11,6
36.782,86 undefined
36.782,86 undefined
9% undefined
0,03 undefined
25,81 undefined
25,84 undefined
2.542 EUR
Lang
Dow Jones Industrial Average
44,2
33.536,79 undefined
33.536,79 undefined
2% undefined
0,03 undefined
6,85 undefined
6,88 undefined
864 EUR
Lang
Dow Jones Industrial Average
30,3
33.187,58 undefined
33.187,58 undefined
3% undefined
0,02 undefined
10,02 undefined
10,04 undefined
230 EUR
Lang
Dow Jones Industrial Average
16,8
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
18,00 undefined
18,03 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,9
30.463,85 undefined
30.463,85 undefined
11% undefined
0,04 undefined
34,05 undefined
34,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.736,25 undefined
30.736,25 undefined
10% undefined
0,04 undefined
31,59 undefined
31,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
28,82 undefined
28,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
26,16 undefined
26,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.659,48 undefined
31.659,48 undefined
8% undefined
0,02 undefined
23,52 undefined
23,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,6
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
20,72 undefined
20,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,7
32.574,17 undefined
32.574,17 undefined
5% undefined
0,04 undefined
15,35 undefined
15,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,0
32.880,87 undefined
32.880,87 undefined
4% undefined
0,04 undefined
12,64 undefined
12,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,13 undefined
36,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,01 undefined
106,90 undefined
106,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,04 undefined
104,12 undefined
104,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
33% undefined
0,05 undefined
101,29 undefined
101,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,02 undefined
98,69 undefined
98,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.461,67 undefined
23.461,67 undefined
32% undefined
0,05 undefined
95,82 undefined
95,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
93,14 undefined
93,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.080,35 undefined
24.080,35 undefined
30% undefined
0,01 undefined
90,50 undefined
90,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.389,69 undefined
24.389,69 undefined
29% undefined
0,04 undefined
87,67 undefined
87,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.699,03 undefined
24.699,03 undefined
28% undefined
0,01 undefined
85,03 undefined
85,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,03 undefined
82,26 undefined
82,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,05 undefined
79,42 undefined
79,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
76,74 undefined
76,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
24% undefined
0,02 undefined
74,09 undefined
74,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.245,72 undefined
26.245,72 undefined
24% undefined
0,04 undefined
71,27 undefined
71,31 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
68,54 undefined
68,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
65,81 undefined
65,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,04 undefined
63,07 undefined
63,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
60,34 undefined
60,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.792,42 undefined
27.792,42 undefined
19% undefined
0,03 undefined
57,66 undefined
57,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,05 undefined
54,82 undefined
54,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.411,09 undefined
28.411,09 undefined
17% undefined
0,03 undefined
52,14 undefined
52,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
49,41 undefined
49,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.029,77 undefined
29.029,77 undefined
15% undefined
0,04 undefined
46,67 undefined
46,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.339,11 undefined
29.339,11 undefined
14% undefined
0,05 undefined
43,89 undefined
43,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.648,45 undefined
29.648,45 undefined
14% undefined
0,03 undefined
41,26 undefined
41,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.957,79 undefined
29.957,79 undefined
13% undefined
0,04 undefined
38,47 undefined
38,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,6
37.072,21 undefined
37.072,21 undefined
9% undefined
0,05 undefined
28,28 undefined
28,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.361,56 undefined
37.361,56 undefined
10% undefined
0,03 undefined
30,92 undefined
30,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
35,98 undefined
36,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
38.229,60 undefined
38.229,60 undefined
13% undefined
0,03 undefined
38,54 undefined
38,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.518,95 undefined
38.518,95 undefined
14% undefined
0,03 undefined
41,15 undefined
41,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.808,30 undefined
38.808,30 undefined
15% undefined
0,04 undefined
43,70 undefined
43,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.097,64 undefined
39.097,64 undefined
15% undefined
0,05 undefined
46,30 undefined
46,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
48,85 undefined
48,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.863,03 undefined
39.863,03 undefined
18% undefined
0,05 undefined
52,94 undefined
52,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
57,34 undefined
57,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
21% undefined
0,05 undefined
61,56 undefined
61,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
65,96 undefined
65,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,03 undefined
70,27 undefined
70,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.302,40 undefined
42.302,40 undefined
25% undefined
0,03 undefined
74,58 undefined
74,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,05 undefined
78,80 undefined
78,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
28% undefined
0,05 undefined
83,24 undefined
83,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.766,02 undefined
43.766,02 undefined
29% undefined
0,05 undefined
87,46 undefined
87,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
31% undefined
0,04 undefined
91,82 undefined
91,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,04 undefined
96,13 undefined
96,17 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
34% undefined
0,05 undefined
100,35 undefined
100,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,66 undefined
104,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
109,01 undefined
109,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
113,38 undefined
113,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
117,63 undefined
117,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
41% undefined
0,05 undefined
121,94 undefined
121,99 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
126,35 undefined
126,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
44% undefined
0,04 undefined
130,62 undefined
130,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,8
29.240,88 undefined
29.240,88 undefined
15% undefined
0,47 undefined
468,60 undefined
469,07 undefined
14.268 SEK
Lang
Dow Jones Industrial Average
16,1
32.170,78 undefined
32.170,78 undefined
6% undefined
0,47 undefined
196,96 undefined
197,43 undefined
10.261 SEK
Lang
Dow Jones Industrial Average
39,3
33.433,83 undefined
33.433,83 undefined
3% undefined
0,47 undefined
80,66 undefined
81,13 undefined
7.989 SEK
Kort
Dow Jones Industrial Average
9,8
37.326,08 undefined
37.326,08 undefined
10% undefined
0,47 undefined
318,99 undefined
319,46 undefined
4.979 SEK
Lang
Dow Jones Industrial Average
13,0
31.657,70 undefined
31.657,70 undefined
8% undefined
0,47 undefined
244,43 undefined
244,90 undefined
3.104 SEK
Lang
Dow Jones Industrial Average
29,5
33.144,72 undefined
33.144,72 undefined
3% undefined
0,47 undefined
107,41 undefined
107,88 undefined
1.162 SEK
Lang
Dow Jones Industrial Average
6,4
28.931,49 undefined
28.931,49 undefined
16% undefined
0,47 undefined
496,66 undefined
497,13 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,4
36.838,20 undefined
36.838,20 undefined
9% undefined
0,47 undefined
274,40 undefined
274,87 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,7
24.909,42 undefined
24.909,42 undefined
27% undefined
0,48 undefined
868,77 undefined
869,25 undefined
0 SEK