Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
15,3
35.793,13 undefined
35.793,13 undefined
7% undefined
0,05 undefined
19,61 undefined
19,66 undefined
2.606 EUR
Lang
Dow Jones Industrial Average
23,3
32.582,20 undefined
32.582,20 undefined
4% undefined
0,06 undefined
13,03 undefined
13,09 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
29,6
32.888,98 undefined
32.888,98 undefined
3% undefined
0,05 undefined
10,25 undefined
10,30 undefined
392 EUR
Lang
Dow Jones Industrial Average
9,6
30.471,37 undefined
30.471,37 undefined
10% undefined
0,03 undefined
31,71 undefined
31,74 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
30.743,83 undefined
30.743,83 undefined
10% undefined
0,05 undefined
29,38 undefined
29,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.051,65 undefined
31.051,65 undefined
9% undefined
0,03 undefined
26,53 undefined
26,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,8
31.359,47 undefined
31.359,47 undefined
8% undefined
0,03 undefined
23,79 undefined
23,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,4
31.667,28 undefined
31.667,28 undefined
7% undefined
0,03 undefined
21,04 undefined
21,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,5
31.975,10 undefined
31.975,10 undefined
6% undefined
0,05 undefined
18,40 undefined
18,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,4
32.282,92 undefined
32.282,92 undefined
5% undefined
0,05 undefined
15,65 undefined
15,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,0
30.224,43 undefined
30.224,43 undefined
11% undefined
0,03 undefined
33,91 undefined
33,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
33.320,00 undefined
33.320,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,03 undefined
105,24 undefined
105,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.539,21 undefined
22.539,21 undefined
34% undefined
0,05 undefined
102,56 undefined
102,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,05 undefined
99,80 undefined
99,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,04 undefined
96,95 undefined
96,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,04 undefined
94,19 undefined
94,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,05 undefined
91,57 undefined
91,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,05 undefined
88,76 undefined
88,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
28% undefined
0,05 undefined
86,00 undefined
86,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
24.705,12 undefined
24.705,12 undefined
27% undefined
0,03 undefined
83,15 undefined
83,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.014,53 undefined
25.014,53 undefined
26% undefined
0,05 undefined
80,48 undefined
80,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,05 undefined
77,72 undefined
77,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.633,36 undefined
25.633,36 undefined
25% undefined
0,03 undefined
74,87 undefined
74,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,05 undefined
72,20 undefined
72,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.252,19 undefined
26.252,19 undefined
23% undefined
0,05 undefined
69,44 undefined
69,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.561,61 undefined
26.561,61 undefined
22% undefined
0,03 undefined
66,59 undefined
66,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
26.871,02 undefined
26.871,02 undefined
21% undefined
0,03 undefined
63,83 undefined
63,86 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.180,44 undefined
27.180,44 undefined
20% undefined
0,03 undefined
61,07 undefined
61,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.489,85 undefined
27.489,85 undefined
19% undefined
0,05 undefined
58,40 undefined
58,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
27.799,27 undefined
27.799,27 undefined
18% undefined
0,03 undefined
55,55 undefined
55,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.108,68 undefined
28.108,68 undefined
17% undefined
0,03 undefined
52,79 undefined
52,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.418,10 undefined
28.418,10 undefined
16% undefined
0,03 undefined
50,03 undefined
50,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
28.727,51 undefined
28.727,51 undefined
16% undefined
0,05 undefined
47,36 undefined
47,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.036,93 undefined
29.036,93 undefined
15% undefined
0,05 undefined
44,66 undefined
44,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.346,35 undefined
29.346,35 undefined
14% undefined
0,05 undefined
41,84 undefined
41,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.655,76 undefined
29.655,76 undefined
13% undefined
0,05 undefined
39,08 undefined
39,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
29.965,18 undefined
29.965,18 undefined
12% undefined
0,05 undefined
36,32 undefined
36,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,6
36.772,28 undefined
36.772,28 undefined
9% undefined
0,05 undefined
28,29 undefined
28,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.061,55 undefined
37.061,55 undefined
10% undefined
0,05 undefined
30,87 undefined
30,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,0
37.350,81 undefined
37.350,81 undefined
11% undefined
0,05 undefined
33,50 undefined
33,55 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.640,08 undefined
37.640,08 undefined
12% undefined
0,05 undefined
36,03 undefined
36,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,8
37.929,34 undefined
37.929,34 undefined
13% undefined
0,05 undefined
38,61 undefined
38,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.218,60 undefined
38.218,60 undefined
14% undefined
0,05 undefined
41,24 undefined
41,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.507,87 undefined
38.507,87 undefined
15% undefined
0,05 undefined
43,82 undefined
43,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,4
38.797,13 undefined
38.797,13 undefined
16% undefined
0,03 undefined
46,54 undefined
46,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.086,40 undefined
39.086,40 undefined
16% undefined
0,05 undefined
49,06 undefined
49,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.375,66 undefined
39.375,66 undefined
17% undefined
0,05 undefined
51,51 undefined
51,56 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
39.851,56 undefined
39.851,56 undefined
19% undefined
0,03 undefined
55,95 undefined
55,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.339,29 undefined
40.339,29 undefined
20% undefined
0,05 undefined
60,16 undefined
60,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
40.827,03 undefined
40.827,03 undefined
22% undefined
0,03 undefined
64,65 undefined
64,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.314,76 undefined
41.314,76 undefined
23% undefined
0,05 undefined
68,86 undefined
68,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
41.802,50 undefined
41.802,50 undefined
24% undefined
0,04 undefined
73,35 undefined
73,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
26% undefined
0,04 undefined
77,70 undefined
77,74 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,05 undefined
81,91 undefined
81,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
29% undefined
0,05 undefined
86,26 undefined
86,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
43.753,43 undefined
43.753,43 undefined
30% undefined
0,03 undefined
90,76 undefined
90,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
32% undefined
0,03 undefined
95,11 undefined
95,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
44.728,90 undefined
44.728,90 undefined
33% undefined
0,05 undefined
99,31 undefined
99,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
35% undefined
0,05 undefined
103,61 undefined
103,66 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,05 undefined
107,96 undefined
108,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,05 undefined
112,31 undefined
112,36 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
39% undefined
0,05 undefined
116,71 undefined
116,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,05 undefined
121,01 undefined
121,06 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
42% undefined
0,05 undefined
125,41 undefined
125,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,05 undefined
129,76 undefined
129,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,2
48.630,77 undefined
48.630,77 undefined
45% undefined
0,05 undefined
134,11 undefined
134,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
21,9
35.113,27 undefined
35.113,27 undefined
5% undefined
0,03 undefined
13,68 undefined
13,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
24,5
32.641,46 undefined
32.641,46 undefined
4% undefined
0,48 undefined
129,69 undefined
130,17 undefined
1.918 SEK
Kort
Dow Jones Industrial Average
10,4
36.827,61 undefined
36.827,61 undefined
10% undefined
0,30 undefined
303,05 undefined
303,35 undefined
1.517 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,48 undefined
853,34 undefined
853,82 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.225,03 undefined
25.225,03 undefined
26% undefined
0,48 undefined
824,37 undefined
824,85 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,48 undefined
794,85 undefined
795,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
25.843,96 undefined
25.843,96 undefined
24% undefined
0,48 undefined
765,89 undefined
766,37 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,48 undefined
736,92 undefined
737,40 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.462,89 undefined
26.462,89 undefined
22% undefined
0,48 undefined
708,52 undefined
709,00 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
26.772,36 undefined
26.772,36 undefined
21% undefined
0,48 undefined
679,56 undefined
680,04 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.081,83 undefined
27.081,83 undefined
20% undefined
0,48 undefined
650,03 undefined
650,51 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
20% undefined
0,48 undefined
621,07 undefined
621,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,4
27.700,76 undefined
27.700,76 undefined
19% undefined
0,47 undefined
592,67 undefined
593,14 un