Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
67,6
33.887,88 undefined
33.887,88 undefined
1% undefined
0,03 undefined
4,49 undefined
4,52 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,2
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
32,71 undefined
32,74 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
11,9
36.782,86 undefined
36.782,86 undefined
8% undefined
0,05 undefined
25,10 undefined
25,15 undefined
1.377 EUR
Lang
Dow Jones Industrial Average
40,4
33.536,79 undefined
33.536,79 undefined
2% undefined
0,05 undefined
7,51 undefined
7,56 undefined
864 EUR
Lang
Dow Jones Industrial Average
16,2
32.274,96 undefined
32.274,96 undefined
6% undefined
0,03 undefined
18,73 undefined
18,76 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,8
30.463,85 undefined
30.463,85 undefined
11% undefined
0,05 undefined
34,65 undefined
34,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,4
30.736,25 undefined
30.736,25 undefined
11% undefined
0,03 undefined
32,31 undefined
32,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
29,54 undefined
29,59 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,3
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
26,88 undefined
26,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,6
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
24,16 undefined
24,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,2
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
21,44 undefined
21,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,0
32.574,17 undefined
32.574,17 undefined
5% undefined
0,05 undefined
16,02 undefined
16,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
22,7
32.880,87 undefined
32.880,87 undefined
4% undefined
0,03 undefined
13,38 undefined
13,41 undefined
0 EUR
Lang
Dow Jones Industrial Average
28,5
33.187,58 undefined
33.187,58 undefined
4% undefined
0,03 undefined
10,67 undefined
10,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
36,83 undefined
36,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,05 undefined
107,40 undefined
107,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
34% undefined
0,03 undefined
104,73 undefined
104,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,03 undefined
102,00 undefined
102,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,04 undefined
99,26 undefined
99,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.461,67 undefined
23.461,67 undefined
32% undefined
0,05 undefined
96,48 undefined
96,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,03 undefined
93,80 undefined
93,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,03 undefined
91,07 undefined
91,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
88,29 undefined
88,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
85,61 undefined
85,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
82,83 undefined
82,88 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
80,15 undefined
80,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
25% undefined
0,03 undefined
77,42 undefined
77,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
25% undefined
0,05 undefined
74,63 undefined
74,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,05 undefined
71,88 undefined
71,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,04 undefined
69,22 undefined
69,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
66,49 undefined
66,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.173,74 undefined
27.173,74 undefined
21% undefined
0,03 undefined
63,76 undefined
63,79 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,03 undefined
61,03 undefined
61,06 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
58,24 undefined
58,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
55,57 undefined
55,60 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.411,09 undefined
28.411,09 undefined
17% undefined
0,03 undefined
52,84 undefined
52,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.720,43 undefined
28.720,43 undefined
16% undefined
0,03 undefined
50,11 undefined
50,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.029,77 undefined
29.029,77 undefined
16% undefined
0,06 undefined
47,30 undefined
47,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.339,11 undefined
29.339,11 undefined
15% undefined
0,05 undefined
44,58 undefined
44,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.648,45 undefined
29.648,45 undefined
14% undefined
0,04 undefined
41,91 undefined
41,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.957,79 undefined
29.957,79 undefined
13% undefined
0,04 undefined
39,18 undefined
39,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,9
37.072,21 undefined
37.072,21 undefined
9% undefined
0,03 undefined
27,60 undefined
27,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,9
37.361,56 undefined
37.361,56 undefined
10% undefined
0,05 undefined
30,19 undefined
30,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.940,25 undefined
37.940,25 undefined
12% undefined
0,04 undefined
35,26 undefined
35,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.229,60 undefined
38.229,60 undefined
13% undefined
0,05 undefined
37,88 undefined
37,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.518,95 undefined
38.518,95 undefined
13% undefined
0,03 undefined
40,37 undefined
40,40 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.808,30 undefined
38.808,30 undefined
14% undefined
0,03 undefined
42,93 undefined
42,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
39.097,64 undefined
39.097,64 undefined
15% undefined
0,03 undefined
45,48 undefined
45,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.386,99 undefined
39.386,99 undefined
16% undefined
0,05 undefined
48,09 undefined
48,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.863,03 undefined
39.863,03 undefined
17% undefined
0,05 undefined
52,30 undefined
52,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
56,55 undefined
56,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.838,77 undefined
40.838,77 undefined
20% undefined
0,04 undefined
60,85 undefined
60,89 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
65,16 undefined
65,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,03 undefined
69,47 undefined
69,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.302,40 undefined
42.302,40 undefined
25% undefined
0,04 undefined
73,77 undefined
73,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.790,27 undefined
42.790,27 undefined
26% undefined
0,05 undefined
78,15 undefined
78,20 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.278,15 undefined
43.278,15 undefined
27% undefined
0,03 undefined
82,39 undefined
82,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
86,70 undefined
86,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,04 undefined
91,00 undefined
91,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.741,77 undefined
44.741,77 undefined
32% undefined
0,03 undefined
95,31 undefined
95,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,03 undefined
99,62 undefined
99,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
104,00 undefined
104,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
108,23 undefined
108,26 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
38% undefined
0,03 undefined
112,54 undefined
112,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
116,85 undefined
116,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
40% undefined
0,05 undefined
121,23 undefined
121,28 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
125,54 undefined
125,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,05 undefined
129,82 undefined
129,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
6,7
29.240,88 undefined
29.240,88 undefined
15% undefined
0,48 undefined
473,52 undefined
474,00 undefined
8.674 SEK
Lang
Dow Jones Industrial Average
36,4
33.433,83 undefined
33.433,83 undefined
3% undefined
0,48 undefined
87,06 undefined
87,54 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,5
32.170,78 undefined
32.170,78 undefined
6% undefined
0,29 undefined
204,19 undefined
204,48 undefined
7.266 SEK
Kort
Dow Jones Industrial Average
10,1
37.326,08 undefined
37.326,08 undefined
10% undefined
0,48 undefined
311,21 undefined
311,69 undefined
2.416 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,48 undefined
501,97 undefined
502,45 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
11,8
36.838,20 undefined
36.838,20 undefined
8% undefined
0,48 undefined
265,47 undefined
265,95 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,47 undefined
872,63 undefined
873,10 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.218,81 undefined
25.218,81 undefined
27% undefined
0,48 undefined
844,23 undefined
844,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,47 undefined
815,72 undefined
816,19 undefined
0 SEK