Spring til hovedindhold
127 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-1,30%
-450,02 USD
34.265,37 undefined
-
-
34.896,67 undefined
34.229,55 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
62,6
33.887,88 undefined
33.887,88 undefined
2% undefined
0,03 undefined
4,86 undefined
4,89 undefined
2.830 EUR
Kort
Dow Jones Industrial Average
9,3
37.650,91 undefined
37.650,91 undefined
11% undefined
0,03 undefined
32,33 undefined
32,36 undefined
2.109 EUR
Kort
Dow Jones Industrial Average
12,1
36.782,86 undefined
36.782,86 undefined
8% undefined
0,05 undefined
24,70 undefined
24,75 undefined
1.377 EUR
Lang
Dow Jones Industrial Average
38,1
33.536,79 undefined
33.536,79 undefined
3% undefined
0,04 undefined
7,99 undefined
8,03 undefined
864 EUR
Lang
Dow Jones Industrial Average
15,9
32.274,96 undefined
32.274,96 undefined
6% undefined
0,01 undefined
19,12 undefined
19,13 undefined
119 EUR
Lang
Dow Jones Industrial Average
8,7
30.463,85 undefined
30.463,85 undefined
12% undefined
0,05 undefined
35,06 undefined
35,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,3
30.736,25 undefined
30.736,25 undefined
11% undefined
0,05 undefined
32,65 undefined
32,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,2
31.043,99 undefined
31.043,99 undefined
10% undefined
0,05 undefined
29,94 undefined
29,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,2
31.351,73 undefined
31.351,73 undefined
9% undefined
0,03 undefined
27,27 undefined
27,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,4
31.659,48 undefined
31.659,48 undefined
8% undefined
0,03 undefined
24,50 undefined
24,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,9
31.967,22 undefined
31.967,22 undefined
7% undefined
0,03 undefined
21,82 undefined
21,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,5
32.574,17 undefined
32.574,17 undefined
5% undefined
0,05 undefined
16,42 undefined
16,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
22,2
32.880,87 undefined
32.880,87 undefined
5% undefined
0,05 undefined
13,71 undefined
13,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
27,5
33.187,58 undefined
33.187,58 undefined
4% undefined
0,03 undefined
11,06 undefined
11,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
94,7
34.261,53 undefined
34.261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
30.216,98 undefined
30.216,98 undefined
12% undefined
0,05 undefined
37,24 undefined
37,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.224,31 undefined
22.224,31 undefined
35% undefined
0,03 undefined
107,89 undefined
107,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.533,65 undefined
22.533,65 undefined
35% undefined
0,05 undefined
105,09 undefined
105,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.842,99 undefined
22.842,99 undefined
34% undefined
0,03 undefined
102,41 undefined
102,44 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.152,33 undefined
23.152,33 undefined
33% undefined
0,01 undefined
99,68 undefined
99,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.461,67 undefined
23.461,67 undefined
32% undefined
0,05 undefined
96,89 undefined
96,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.771,01 undefined
23.771,01 undefined
31% undefined
0,04 undefined
94,21 undefined
94,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.080,35 undefined
24.080,35 undefined
30% undefined
0,04 undefined
91,48 undefined
91,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.389,69 undefined
24.389,69 undefined
29% undefined
0,05 undefined
88,70 undefined
88,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.699,03 undefined
24.699,03 undefined
28% undefined
0,03 undefined
86,00 undefined
86,03 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.008,36 undefined
25.008,36 undefined
27% undefined
0,05 undefined
83,24 undefined
83,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.317,70 undefined
25.317,70 undefined
26% undefined
0,03 undefined
80,54 undefined
80,57 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.627,04 undefined
25.627,04 undefined
26% undefined
0,03 undefined
77,81 undefined
77,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.936,38 undefined
25.936,38 undefined
25% undefined
0,05 undefined
75,04 undefined
75,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.245,72 undefined
26.245,72 undefined
24% undefined
0,05 undefined
72,31 undefined
72,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.555,06 undefined
26.555,06 undefined
23% undefined
0,03 undefined
69,61 undefined
69,64 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.864,40 undefined
26.864,40 undefined
22% undefined
0,03 undefined
66,88 undefined
66,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.173,74 undefined
27.173,74 undefined
21% undefined
0,03 undefined
64,15 undefined
64,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.483,08 undefined
27.483,08 undefined
20% undefined
0,05 undefined
61,38 undefined
61,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.792,42 undefined
27.792,42 undefined
19% undefined
0,05 undefined
58,65 undefined
58,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.101,75 undefined
28.101,75 undefined
18% undefined
0,03 undefined
55,92 undefined
55,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.411,09 undefined
28.411,09 undefined
18% undefined
0,03 undefined
53,24 undefined
53,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.720,43 undefined
28.720,43 undefined
17% undefined
0,03 undefined
50,49 undefined
50,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.029,77 undefined
29.029,77 undefined
16% undefined
0,05 undefined
47,72 undefined
47,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.339,11 undefined
29.339,11 undefined
15% undefined
0,05 undefined
44,99 undefined
45,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,2
29.648,45 undefined
29.648,45 undefined
14% undefined
0,02 undefined
42,31 undefined
42,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,7
29.957,79 undefined
29.957,79 undefined
13% undefined
0,03 undefined
39,60 undefined
39,63 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
37.072,21 undefined
37.072,21 undefined
9% undefined
0,03 undefined
27,24 undefined
27,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,1
37.361,56 undefined
37.361,56 undefined
10% undefined
0,04 undefined
29,75 undefined
29,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,6
37.940,25 undefined
37.940,25 undefined
12% undefined
0,03 undefined
34,94 undefined
34,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,0
38.229,60 undefined
38.229,60 undefined
12% undefined
0,05 undefined
37,47 undefined
37,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,5
38.518,95 undefined
38.518,95 undefined
13% undefined
0,05 undefined
39,99 undefined
40,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,1
38.808,30 undefined
38.808,30 undefined
14% undefined
0,03 undefined
42,55 undefined
42,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
39.097,64 undefined
39.097,64 undefined
15% undefined
0,04 undefined
45,10 undefined
45,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,3
39.386,99 undefined
39.386,99 undefined
16% undefined
0,03 undefined
47,64 undefined
47,67 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.863,03 undefined
39.863,03 undefined
17% undefined
0,05 undefined
51,90 undefined
51,95 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.350,90 undefined
40.350,90 undefined
19% undefined
0,03 undefined
56,15 undefined
56,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.838,77 undefined
40.838,77 undefined
20% undefined
0,03 undefined
60,49 undefined
60,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.326,65 undefined
41.326,65 undefined
22% undefined
0,03 undefined
64,79 undefined
64,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.814,52 undefined
41.814,52 undefined
23% undefined
0,03 undefined
69,10 undefined
69,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
42.302,40 undefined
42.302,40 undefined
24% undefined
0,04 undefined
73,40 undefined
73,44 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.790,27 undefined
42.790,27 undefined
26% undefined
0,05 undefined
77,75 undefined
77,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
43.278,15 undefined
43.278,15 undefined
27% undefined
0,05 undefined
82,06 undefined
82,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.766,02 undefined
43.766,02 undefined
29% undefined
0,03 undefined
86,35 undefined
86,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.253,90 undefined
44.253,90 undefined
30% undefined
0,03 undefined
90,66 undefined
90,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.741,77 undefined
44.741,77 undefined
32% undefined
0,04 undefined
94,96 undefined
95,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.229,64 undefined
45.229,64 undefined
33% undefined
0,03 undefined
99,26 undefined
99,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.717,52 undefined
45.717,52 undefined
35% undefined
0,05 undefined
103,60 undefined
103,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.205,39 undefined
46.205,39 undefined
36% undefined
0,03 undefined
107,89 undefined
107,92 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.693,27 undefined
46.693,27 undefined
37% undefined
0,03 undefined
112,18 undefined
112,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.181,14 undefined
47.181,14 undefined
39% undefined
0,03 undefined
116,54 undefined
116,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.669,02 undefined
47.669,02 undefined
40% undefined
0,05 undefined
120,83 undefined
120,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.156,89 undefined
48.156,89 undefined
42% undefined
0,05 undefined
125,14 undefined
125,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.644,76 undefined
48.644,76 undefined
43% undefined
0,05 undefined
129,45 undefined
129,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
35.370,00 undefined
35.370,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
-
36.070,00 undefined
36.070,00 undefined
-
-
-
-
-
Lang
Dow Jones Industrial Average
34,8
33.433,83 undefined
33.433,83 undefined
3% undefined
0,29 undefined
91,25 undefined
91,54 undefined
7.989 SEK
Lang
Dow Jones Industrial Average
15,3
32.170,78 undefined
32.170,78 undefined
7% undefined
0,29 undefined
208,12 undefined
208,41 undefined
7.266 SEK
Lang
Dow Jones Industrial Average
6,6
29.240,88 undefined
29.240,88 undefined
15% undefined
0,29 undefined
477,40 undefined
477,69 undefined
6.300 SEK
Kort
Dow Jones Industrial Average
10,2
37.326,08 undefined
37.326,08 undefined
10% undefined
0,29 undefined
306,37 undefined
306,66 undefined
2.416 SEK
Lang
Dow Jones Industrial Average
6,3
28.931,49 undefined
28.931,49 undefined
16% undefined
0,29 undefined
505,89 undefined
506,18 undefined
1.019 SEK
Kort
Dow Jones Industrial Average
12,0
36.838,20 undefined
36.838,20 undefined
8% undefined
0,29 undefined
261,63 undefined
261,92 undefined
1.016 SEK
Lang
Dow Jones Industrial Average
3,6
24.909,42 undefined
24.909,42 undefined
28% undefined
0,29 undefined
877,12 undefined
877,41 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
25.218,81 undefined
25.218,81 undefined
27% undefined
0,29 undefined
848,37 undefined
848,66 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.528,20 undefined
25.528,20 undefined
26% undefined
0,29 undefined
819,87 undefined
820,16 undefined
0 SEK