Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
16,0
35.793,13 undefined
35.793,13 undefined
6% undefined
0,05 undefined
18,81 undefined
18,86 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
22,1
32.582,20 undefined
32.582,20 undefined
5% undefined
0,05 undefined
13,80 undefined
13,85 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
27,6
32.888,98 undefined
32.888,98 undefined
4% undefined
0,05 undefined
11,06 undefined
11,11 undefined
863 EUR
Kort
Dow Jones Industrial Average
10,9
36.772,28 undefined
36.772,28 undefined
9% undefined
0,05 undefined
27,57 undefined
27,62 undefined
256 EUR
Lang
Dow Jones Industrial Average
42,2
33.320,00 undefined
33.320,00 undefined
2% undefined
0,03 undefined
7,23 undefined
7,26 undefined
98 EUR
Lang
Dow Jones Industrial Average
9,3
30.471,37 undefined
30.471,37 undefined
11% undefined
0,05 undefined
32,65 undefined
32,70 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,1
30.743,83 undefined
30.743,83 undefined
10% undefined
0,05 undefined
30,22 undefined
30,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,1
31.051,65 undefined
31.051,65 undefined
9% undefined
0,05 undefined
27,47 undefined
27,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,3
31.359,47 undefined
31.359,47 undefined
8% undefined
0,05 undefined
24,72 undefined
24,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,9
31.667,28 undefined
31.667,28 undefined
7% undefined
0,05 undefined
21,99 undefined
22,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,9
31.975,10 undefined
31.975,10 undefined
6% undefined
0,05 undefined
19,22 undefined
19,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
18,5
32.282,92 undefined
32.282,92 undefined
5% undefined
0,05 undefined
16,49 undefined
16,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,7
30.224,43 undefined
30.224,43 undefined
11% undefined
0,05 undefined
34,87 undefined
34,92 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,05 undefined
106,25 undefined
106,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.539,21 undefined
22.539,21 undefined
34% undefined
0,06 undefined
103,48 undefined
103,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,05 undefined
100,72 undefined
100,77 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,05 undefined
97,96 undefined
98,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,05 undefined
95,20 undefined
95,25 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,05 undefined
92,43 undefined
92,48 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,05 undefined
89,67 undefined
89,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
29% undefined
0,05 undefined
86,91 undefined
86,96 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
28% undefined
0,05 undefined
84,14 undefined
84,19 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.014,53 undefined
25.014,53 undefined
27% undefined
0,05 undefined
81,38 undefined
81,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,05 undefined
78,62 undefined
78,67 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,05 undefined
75,85 undefined
75,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,05 undefined
73,09 undefined
73,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.252,19 undefined
26.252,19 undefined
23% undefined
0,05 undefined
70,33 undefined
70,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,5
26.561,61 undefined
26.561,61 undefined
22% undefined
0,05 undefined
67,56 undefined
67,61 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,05 undefined
64,80 undefined
64,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,9
27.180,44 undefined
27.180,44 undefined
20% undefined
0,05 undefined
62,04 undefined
62,09 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,1
27.489,85 undefined
27.489,85 undefined
19% undefined
0,06 undefined
59,27 undefined
59,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
27.799,27 undefined
27.799,27 undefined
19% undefined
0,05 undefined
56,51 undefined
56,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.108,68 undefined
28.108,68 undefined
18% undefined
0,05 undefined
53,75 undefined
53,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,0
28.418,10 undefined
28.418,10 undefined
17% undefined
0,05 undefined
50,99 undefined
51,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,3
28.727,51 undefined
28.727,51 undefined
16% undefined
0,05 undefined
48,22 undefined
48,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,7
29.036,93 undefined
29.036,93 undefined
15% undefined
0,05 undefined
45,46 undefined
45,51 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,1
29.346,35 undefined
29.346,35 undefined
14% undefined
0,05 undefined
42,70 undefined
42,75 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,6
29.655,76 undefined
29.655,76 undefined
13% undefined
0,05 undefined
39,93 undefined
39,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,2
29.965,18 undefined
29.965,18 undefined
12% undefined
0,05 undefined
37,17 undefined
37,22 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,0
37.061,55 undefined
37.061,55 undefined
10% undefined
0,05 undefined
30,16 undefined
30,21 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,2
37.350,81 undefined
37.350,81 undefined
11% undefined
0,05 undefined
32,74 undefined
32,79 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,5
37.640,08 undefined
37.640,08 undefined
12% undefined
0,05 undefined
35,32 undefined
35,37 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
37.929,34 undefined
37.929,34 undefined
13% undefined
0,05 undefined
37,91 undefined
37,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.218,60 undefined
38.218,60 undefined
13% undefined
0,05 undefined
40,49 undefined
40,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,0
38.507,87 undefined
38.507,87 undefined
14% undefined
0,05 undefined
43,07 undefined
43,12 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,6
38.797,13 undefined
38.797,13 undefined
15% undefined
0,05 undefined
45,66 undefined
45,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.086,40 undefined
39.086,40 undefined
16% undefined
0,05 undefined
48,24 undefined
48,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,9
39.375,66 undefined
39.375,66 undefined
17% undefined
0,05 undefined
50,82 undefined
50,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,5
39.851,56 undefined
39.851,56 undefined
18% undefined
0,05 undefined
55,05 undefined
55,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,1
40.339,29 undefined
40.339,29 undefined
20% undefined
0,05 undefined
59,41 undefined
59,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,7
40.827,03 undefined
40.827,03 undefined
21% undefined
0,05 undefined
63,77 undefined
63,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.314,76 undefined
41.314,76 undefined
23% undefined
0,05 undefined
68,14 undefined
68,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
41.802,50 undefined
41.802,50 undefined
24% undefined
0,05 undefined
72,48 undefined
72,53 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
26% undefined
0,05 undefined
76,85 undefined
76,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,05 undefined
81,19 undefined
81,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
28% undefined
0,05 undefined
85,56 undefined
85,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
43.753,43 undefined
43.753,43 undefined
30% undefined
0,05 undefined
89,92 undefined
89,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
31% undefined
0,05 undefined
94,25 undefined
94,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
44.728,90 undefined
44.728,90 undefined
33% undefined
0,05 undefined
98,63 undefined
98,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
34% undefined
0,05 undefined
102,97 undefined
103,02 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,05 undefined
107,34 undefined
107,39 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
37% undefined
0,05 undefined
111,68 undefined
111,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
39% undefined
0,05 undefined
116,03 undefined
116,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,05 undefined
120,41 undefined
120,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
41% undefined
0,05 undefined
124,76 undefined
124,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,05 undefined
129,10 undefined
129,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.630,77 undefined
48.630,77 undefined
44% undefined
0,05 undefined
133,47 undefined
133,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
23,6
35.113,27 undefined
35.113,27 undefined
4% undefined
0,05 undefined
12,76 undefined
12,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
36.827,61 undefined
36.827,61 undefined
9% undefined
0,29 undefined
293,39 undefined
293,68 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
23,1
32.641,46 undefined
32.641,46 undefined
4% undefined
0,30 undefined
138,11 undefined
138,41 undefined
1.918 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,29 undefined
861,20 undefined
861,49 undefined
1.712 SEK
Lang
Dow Jones Industrial Average
11,5
31.152,31 undefined
31.152,31 undefined
9% undefined
0,29 undefined
277,49 undefined
277,78 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,8
25.225,03 undefined
25.225,03 undefined
26% undefined
0,29 undefined
832,24 undefined
832,53 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,29 undefined
803,27 undefined
803,56 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.843,96 undefined
25.843,96 undefined
24% undefined
0,29 undefined
774,31 undefined
774,60 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,29 undefined
745,35 undefined
745,64 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.462,89 undefined
26.462,89 undefined
22% undefined
0,29 undefined
716,38 undefined
716,67 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.772,36 undefined
26.772,36 undefined
22% undefined
0,29 undefined
687,42 undefined
687,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,8
27.081,83 undefined
27.081,83 undefined
21% undefined
0,30 undefined
658,45 undefined
658,75 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
20% undefined
0,29 undefined
629,49