Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,9
32.883,58 undefined
32.883,58 undefined
4% undefined
0,03 undefined
12,71 undefined
12,74 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,0
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,53 undefined
33,58 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,6
36.779,34 undefined
36.779,34 undefined
9% undefined
0,03 undefined
25,80 undefined
25,83 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
19,8
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,37 undefined
15,42 undefined
502 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,03 undefined
70,42 undefined
70,45 undefined
346 EUR
Lang
Dow Jones Industrial Average
14,7
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
20,75 undefined
20,80 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,9
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,08 undefined
34,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.738,78 undefined
30.738,78 undefined
10% undefined
0,05 undefined
31,67 undefined
31,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.046,54 undefined
31.046,54 undefined
10% undefined
0,05 undefined
28,94 undefined
28,99 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,21 undefined
26,26 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
23,48 undefined
23,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,9
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,03 undefined
18,08 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,27 undefined
36,32 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,05 undefined
107,13 undefined
107,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,05 undefined
104,38 undefined
104,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,03 undefined
101,68 undefined
101,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
98,90 undefined
98,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,16 undefined
96,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,41 undefined
93,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
90,62 undefined
90,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
87,93 undefined
87,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,04 undefined
85,24 undefined
85,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,45 undefined
82,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,03 undefined
79,60 undefined
79,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
76,96 undefined
77,01 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,03 undefined
74,26 undefined
74,29 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,3
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
71,48 undefined
71,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,03 undefined
68,79 undefined
68,82 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
65,94 undefined
65,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,25 undefined
63,30 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
60,51 undefined
60,56 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
57,76 undefined
57,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,02 undefined
55,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,04 undefined
52,33 undefined
52,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,03 undefined
49,59 undefined
49,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,05 undefined
46,80 undefined
46,85 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
14% undefined
0,04 undefined
44,03 undefined
44,07 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
14% undefined
0,05 undefined
41,31 undefined
41,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
38,57 undefined
38,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,6
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
28,40 undefined
28,45 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,93 undefined
30,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.936,62 undefined
37.936,62 undefined
12% undefined
0,06 undefined
36,09 undefined
36,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,78 undefined
38,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
41,22 undefined
41,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
15% undefined
0,05 undefined
43,79 undefined
43,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,03 undefined
46,32 undefined
46,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.383,21 undefined
39.383,21 undefined
16% undefined
0,03 undefined
48,95 undefined
48,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,6
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
53,14 undefined
53,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,05 undefined
57,46 undefined
57,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
21% undefined
0,03 undefined
61,77 undefined
61,80 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,04 undefined
66,09 undefined
66,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,05 undefined
74,76 undefined
74,81 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
79,09 undefined
79,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,41 undefined
83,46 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
87,70 undefined
87,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,06 undefined
92,05 undefined
92,11 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,38 undefined
96,43 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,04 undefined
100,81 undefined
100,85 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,05 undefined
105,03 undefined
105,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
109,39 undefined
109,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,05 undefined
113,68 undefined
113,73 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,05 undefined
118,00 undefined
118,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,33 undefined
122,38 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,65 undefined
126,70 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,03 undefined
131,12 undefined
131,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
57,7
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
5,20 undefined
5,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
26,9
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
11,14 undefined
11,19 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,5
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
17,17 undefined
17,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
13,0
31.660,31 undefined
31.660,31 undefined
8% undefined
0,48 undefined
245,57 undefined
246,05 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,9
31.147,19 undefined
31.147,19 undefined
9% undefined
0,47 undefined
293,30 undefined
293,77 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,1
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
198,40 undefined
198,69 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,4
30.644,06 undefined
30.644,06 undefined
11% undefined
0,48 undefined
340,09 undefined
340,57 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,7
24.911,47 undefined
24.911,47 undefined
27% undefined
0,47 undefined
873,30 undefined
873,77 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
26% undefined
0,47 undefined
844,52 undefined
844,99 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,47 undefined
815,74 undefined
816,21 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
25.839,71 undefined
25.839,71 undefined
25% undefined
0,47 undefined
786,96 undefined
787,43 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
758,74 undefined
759,03 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,48 undefined
729,40 undefined
729,88 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,6
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
700,62 undefined
701,10 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,48 undefined