Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,38%
-129,64 USD
34.168,09 undefined
-
-
34.815,67 undefined
33.876,48 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Kort
Dow Jones Industrial Average
15,3
35.793,13 undefined
35.793,13 undefined
7% undefined
0,04 undefined
19,63 undefined
19,67 undefined
2.800 EUR
Lang
Dow Jones Industrial Average
23,4
32.582,20 undefined
32.582,20 undefined
4% undefined
0,03 undefined
13,00 undefined
13,03 undefined
1.255 EUR
Lang
Dow Jones Industrial Average
29,6
32.888,98 undefined
32.888,98 undefined
3% undefined
0,03 undefined
10,26 undefined
10,29 undefined
626 EUR
Kort
Dow Jones Industrial Average
10,6
36.772,28 undefined
36.772,28 undefined
9% undefined
0,03 undefined
28,40 undefined
28,43 undefined
256 EUR
Lang
Dow Jones Industrial Average
9,5
30.471,37 undefined
30.471,37 undefined
10% undefined
0,04 undefined
31,86 undefined
31,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,3
30.743,83 undefined
30.743,83 undefined
10% undefined
0,04 undefined
29,41 undefined
29,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.051,65 undefined
31.051,65 undefined
9% undefined
0,04 undefined
26,68 undefined
26,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.359,47 undefined
31.359,47 undefined
8% undefined
0,03 undefined
23,92 undefined
23,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.667,28 undefined
31.667,28 undefined
7% undefined
0,04 undefined
21,18 undefined
21,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,5
31.975,10 undefined
31.975,10 undefined
6% undefined
0,03 undefined
18,42 undefined
18,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
19,4
32.282,92 undefined
32.282,92 undefined
5% undefined
0,03 undefined
15,69 undefined
15,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,9
30.224,43 undefined
30.224,43 undefined
11% undefined
0,03 undefined
34,07 undefined
34,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
47,8
33.320,00 undefined
33.320,00 undefined
2% undefined
0,05 undefined
6,35 undefined
6,40 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.229,79 undefined
22.229,79 undefined
35% undefined
0,03 undefined
105,47 undefined
105,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.539,21 undefined
22.539,21 undefined
34% undefined
0,03 undefined
102,69 undefined
102,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.848,62 undefined
22.848,62 undefined
33% undefined
0,03 undefined
99,94 undefined
99,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.158,04 undefined
23.158,04 undefined
32% undefined
0,03 undefined
97,18 undefined
97,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.467,46 undefined
23.467,46 undefined
31% undefined
0,04 undefined
94,41 undefined
94,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.776,87 undefined
23.776,87 undefined
30% undefined
0,03 undefined
91,65 undefined
91,68 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.086,29 undefined
24.086,29 undefined
29% undefined
0,03 undefined
88,87 undefined
88,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.395,70 undefined
24.395,70 undefined
28% undefined
0,03 undefined
86,11 undefined
86,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.705,12 undefined
24.705,12 undefined
27% undefined
0,04 undefined
83,34 undefined
83,38 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.014,53 undefined
25.014,53 undefined
27% undefined
0,03 undefined
80,60 undefined
80,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.323,95 undefined
25.323,95 undefined
26% undefined
0,04 undefined
77,83 undefined
77,87 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,0
25.633,36 undefined
25.633,36 undefined
25% undefined
0,03 undefined
75,07 undefined
75,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
25.942,78 undefined
25.942,78 undefined
24% undefined
0,03 undefined
72,31 undefined
72,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.252,19 undefined
26.252,19 undefined
23% undefined
0,04 undefined
69,54 undefined
69,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.561,61 undefined
26.561,61 undefined
22% undefined
0,03 undefined
66,78 undefined
66,81 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
26.871,02 undefined
26.871,02 undefined
21% undefined
0,03 undefined
64,02 undefined
64,05 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.180,44 undefined
27.180,44 undefined
20% undefined
0,03 undefined
61,24 undefined
61,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.489,85 undefined
27.489,85 undefined
19% undefined
0,03 undefined
58,49 undefined
58,52 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
27.799,27 undefined
27.799,27 undefined
18% undefined
0,03 undefined
55,73 undefined
55,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,7
28.108,68 undefined
28.108,68 undefined
17% undefined
0,03 undefined
52,95 undefined
52,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.418,10 undefined
28.418,10 undefined
17% undefined
0,04 undefined
50,18 undefined
50,22 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
28.727,51 undefined
28.727,51 undefined
16% undefined
0,03 undefined
47,42 undefined
47,45 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.036,93 undefined
29.036,93 undefined
15% undefined
0,03 undefined
44,66 undefined
44,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.346,35 undefined
29.346,35 undefined
14% undefined
0,04 undefined
41,89 undefined
41,93 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.655,76 undefined
29.655,76 undefined
13% undefined
0,03 undefined
39,15 undefined
39,18 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
29.965,18 undefined
29.965,18 undefined
12% undefined
0,03 undefined
36,39 undefined
36,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.061,55 undefined
37.061,55 undefined
10% undefined
0,03 undefined
30,98 undefined
31,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,9
37.350,81 undefined
37.350,81 undefined
11% undefined
0,03 undefined
33,55 undefined
33,58 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,3
37.640,08 undefined
37.640,08 undefined
12% undefined
0,03 undefined
36,15 undefined
36,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
37.929,34 undefined
37.929,34 undefined
13% undefined
0,03 undefined
38,73 undefined
38,76 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.218,60 undefined
38.218,60 undefined
14% undefined
0,04 undefined
41,31 undefined
41,35 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.507,87 undefined
38.507,87 undefined
15% undefined
0,03 undefined
43,90 undefined
43,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
38.797,13 undefined
38.797,13 undefined
15% undefined
0,03 undefined
46,48 undefined
46,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,1
39.086,40 undefined
39.086,40 undefined
16% undefined
0,04 undefined
49,06 undefined
49,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.375,66 undefined
39.375,66 undefined
17% undefined
0,03 undefined
51,65 undefined
51,68 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,4
39.851,56 undefined
39.851,56 undefined
19% undefined
0,03 undefined
55,88 undefined
55,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.339,29 undefined
40.339,29 undefined
20% undefined
0,04 undefined
60,23 undefined
60,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
40.827,03 undefined
40.827,03 undefined
22% undefined
0,03 undefined
64,59 undefined
64,62 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.314,76 undefined
41.314,76 undefined
23% undefined
0,03 undefined
68,95 undefined
68,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,1
41.802,50 undefined
41.802,50 undefined
24% undefined
0,03 undefined
73,30 undefined
73,33 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.290,23 undefined
42.290,23 undefined
26% undefined
0,03 undefined
77,66 undefined
77,69 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,7
42.777,96 undefined
42.777,96 undefined
27% undefined
0,04 undefined
82,01 undefined
82,05 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.265,70 undefined
43.265,70 undefined
29% undefined
0,03 undefined
86,39 undefined
86,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
43.753,43 undefined
43.753,43 undefined
30% undefined
0,03 undefined
90,74 undefined
90,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.241,17 undefined
44.241,17 undefined
32% undefined
0,03 undefined
95,10 undefined
95,13 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
44.728,90 undefined
44.728,90 undefined
33% undefined
0,04 undefined
99,45 undefined
99,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.216,63 undefined
45.216,63 undefined
35% undefined
0,03 undefined
103,79 undefined
103,82 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
45.704,37 undefined
45.704,37 undefined
36% undefined
0,03 undefined
108,15 undefined
108,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.192,10 undefined
46.192,10 undefined
38% undefined
0,04 undefined
112,50 undefined
112,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.679,84 undefined
46.679,84 undefined
39% undefined
0,03 undefined
116,88 undefined
116,91 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.167,57 undefined
47.167,57 undefined
40% undefined
0,04 undefined
121,21 undefined
121,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
47.655,30 undefined
47.655,30 undefined
42% undefined
0,03 undefined
125,57 undefined
125,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.143,04 undefined
48.143,04 undefined
43% undefined
0,04 undefined
129,94 undefined
129,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,2
48.630,77 undefined
48.630,77 undefined
45% undefined
0,03 undefined
134,28 undefined
134,31 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
22,1
35.113,27 undefined
35.113,27 undefined
5% undefined
0,04 undefined
13,56 undefined
13,60 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,4
36.827,61 undefined
36.827,61 undefined
10% undefined
0,29 undefined
302,37 undefined
302,66 undefined
52.947 SEK
Lang
Dow Jones Industrial Average
24,6
32.641,46 undefined
32.641,46 undefined
4% undefined
0,29 undefined
129,39 undefined
129,68 undefined
1.918 SEK
Lang
Dow Jones Industrial Average
11,8
31.152,31 undefined
31.152,31 undefined
8% undefined
0,29 undefined
268,85 undefined
269,14 undefined
1.065 SEK
Lang
Dow Jones Industrial Average
3,7
24.915,56 undefined
24.915,56 undefined
27% undefined
0,29 undefined
852,93 undefined
853,22 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.225,03 undefined
25.225,03 undefined
26% undefined
0,29 undefined
823,95 undefined
824,24 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.534,50 undefined
25.534,50 undefined
25% undefined
0,29 undefined
794,97 undefined
795,26 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
25.843,96 undefined
25.843,96 undefined
24% undefined
0,29 undefined
765,99 undefined
766,28 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.153,43 undefined
26.153,43 undefined
23% undefined
0,30 undefined
737,00 undefined
737,30 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.462,89 undefined
26.462,89 undefined
22% undefined
0,29 undefined
708,02 undefined
708,31 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
26.772,36 undefined
26.772,36 undefined
21% undefined
0,29 undefined
679,04 undefined
679,33 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.081,83 undefined
27.081,83 undefined
20% undefined
0,29 undefined
650,06 undefined
650,35 undefined
0 SEK
Lang
Dow Jones Industrial Average
5,1
27.391,29 undefined
27.391,29 undefined
20% undefined
0,30 undefined
621,07 undefi