Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
24,1
32.883,58 undefined
32.883,58 undefined
4% undefined
0,05 undefined
12,60 undefined
12,65 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,0
37.647,30 undefined
37.647,30 undefined
11% undefined
0,05 undefined
33,35 undefined
33,40 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,7
36.779,34 undefined
36.779,34 undefined
9% undefined
0,05 undefined
25,69 undefined
25,74 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
19,6
32.576,84 undefined
32.576,84 undefined
5% undefined
0,05 undefined
15,55 undefined
15,60 undefined
502 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
24% undefined
0,03 undefined
70,55 undefined
70,58 undefined
346 EUR
Lang
Dow Jones Industrial Average
14,5
31.969,84 undefined
31.969,84 undefined
7% undefined
0,03 undefined
20,95 undefined
20,98 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,9
30.466,36 undefined
30.466,36 undefined
11% undefined
0,03 undefined
34,01 undefined
34,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,6
30.738,78 undefined
30.738,78 undefined
10% undefined
0,05 undefined
31,84 undefined
31,89 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,5
31.046,54 undefined
31.046,54 undefined
9% undefined
0,04 undefined
28,86 undefined
28,90 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,6
31.354,31 undefined
31.354,31 undefined
9% undefined
0,05 undefined
26,15 undefined
26,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.662,08 undefined
31.662,08 undefined
8% undefined
0,05 undefined
23,66 undefined
23,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,9
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
17,97 undefined
18,02 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,4
30.219,46 undefined
30.219,46 undefined
12% undefined
0,05 undefined
36,44 undefined
36,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,06 undefined
107,28 undefined
107,34 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,03 undefined
104,30 undefined
104,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
33% undefined
0,05 undefined
101,57 undefined
101,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,03 undefined
99,08 undefined
99,11 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,32 undefined
96,37 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,58 undefined
93,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
90,59 undefined
90,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
24.391,69 undefined
24.391,69 undefined
29% undefined
0,05 undefined
88,09 undefined
88,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,03 undefined
85,07 undefined
85,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,05 undefined
82,57 undefined
82,62 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
79,64 undefined
79,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,05 undefined
77,12 undefined
77,17 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
24% undefined
0,05 undefined
74,38 undefined
74,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,05 undefined
71,61 undefined
71,66 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,05 undefined
68,86 undefined
68,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,03 undefined
65,91 undefined
65,94 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,38 undefined
63,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,05 undefined
60,44 undefined
60,49 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,3
27.794,70 undefined
27.794,70 undefined
19% undefined
0,05 undefined
57,90 undefined
57,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,05 undefined
55,15 undefined
55,20 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,05 undefined
52,41 undefined
52,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,05 undefined
49,48 undefined
49,53 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,5
29.032,16 undefined
29.032,16 undefined
15% undefined
0,03 undefined
46,68 undefined
46,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,9
29.341,52 undefined
29.341,52 undefined
15% undefined
0,05 undefined
44,22 undefined
44,27 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,4
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,20 undefined
41,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,9
29.960,25 undefined
29.960,25 undefined
13% undefined
0,03 undefined
38,49 undefined
38,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,6
37.068,66 undefined
37.068,66 undefined
9% undefined
0,05 undefined
28,22 undefined
28,27 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,7
37.357,98 undefined
37.357,98 undefined
10% undefined
0,05 undefined
30,82 undefined
30,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,05 undefined
35,91 undefined
35,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,7
38.225,94 undefined
38.225,94 undefined
13% undefined
0,03 undefined
38,74 undefined
38,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
38.515,26 undefined
38.515,26 undefined
14% undefined
0,05 undefined
41,27 undefined
41,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,8
38.804,58 undefined
38.804,58 undefined
15% undefined
0,05 undefined
43,83 undefined
43,88 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,03 undefined
46,47 undefined
46,50 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,73 undefined
48,78 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
18% undefined
0,05 undefined
52,99 undefined
53,04 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,2
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
57,54 undefined
57,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,8
40.834,86 undefined
40.834,86 undefined
21% undefined
0,03 undefined
61,90 undefined
61,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,5
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
66,22 undefined
66,25 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,03 undefined
74,87 undefined
74,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,05 undefined
78,93 undefined
78,98 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,05 undefined
83,25 undefined
83,30 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,03 undefined
87,84 undefined
87,87 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
31% undefined
0,05 undefined
92,09 undefined
92,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,05 undefined
96,19 undefined
96,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
34% undefined
0,03 undefined
100,81 undefined
100,84 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,04 undefined
105,10 undefined
105,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,05 undefined
109,13 undefined
109,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
46.688,79 undefined
46.688,79 undefined
38% undefined
0,06 undefined
113,51 undefined
113,57 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.176,62 undefined
47.176,62 undefined
39% undefined
0,04 undefined
118,10 undefined
118,14 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,05 undefined
122,36 undefined
122,41 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,05 undefined
126,49 undefined
126,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
44% undefined
0,03 undefined
131,05 undefined
131,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
59,6
34.450,00 undefined
34.450,00 undefined
2% undefined
0,04 undefined
5,04 undefined
5,08 undefined
0 EUR
Kort
Dow Jones Industrial Average
27,4
35.120,00 undefined
35.120,00 undefined
4% undefined
0,03 undefined
10,98 undefined
11,01 undefined
0 EUR
Kort
Dow Jones Industrial Average
17,7
35.800,00 undefined
35.800,00 undefined
6% undefined
0,03 undefined
17,01 undefined
17,04 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,9
31.660,31 undefined
31.660,31 undefined
8% undefined
0,29 undefined
246,78 undefined
247,07 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,8
31.147,19 undefined
31.147,19 undefined
9% undefined
0,29 undefined
294,49 undefined
294,78 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
16,2
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
197,40 undefined
197,69 undefined
3.054 SEK
Lang
Dow Jones Industrial Average
9,3
30.644,06 undefined
30.644,06 undefined
11% undefined
0,29 undefined
341,27 undefined
341,56 undefined
1.019 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
27% undefined
0,29 undefined
874,26 undefined
874,55 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,30 undefined
845,49 undefined
845,79 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,29 undefined
816,73 undefined
817,02 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,29 undefined
787,96 undefined
788,25 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
757,52 undefined
757,81 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4
26.458,55 undefined
26.458,55 undefined
23% undefined
0,29 undefined
730,42 undefined
730,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,29 undefined
701,65 undefined
701,94 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,29 undefined