Spring til hovedindhold
121 resultat
Underliggende
I dag
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
+0,29%
+99,13 USD
34.364,50 undefined
-
-
34.420,99 undefined
33.150,33 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
23,0
32.883,58 undefined
32.883,58 undefined
4% undefined
0,06 undefined
13,21 undefined
13,27 undefined
17.282 EUR
Kort
Dow Jones Industrial Average
9,1
37.647,30 undefined
37.647,30 undefined
11% undefined
0,03 undefined
33,05 undefined
33,08 undefined
4.510 EUR
Kort
Dow Jones Industrial Average
11,8
36.779,34 undefined
36.779,34 undefined
8% undefined
0,03 undefined
25,36 undefined
25,39 undefined
2.174 EUR
Lang
Dow Jones Industrial Average
19,2
32.576,84 undefined
32.576,84 undefined
5% undefined
0,04 undefined
15,84 undefined
15,88 undefined
127 EUR
Lang
Dow Jones Industrial Average
8,8
30.466,36 undefined
30.466,36 undefined
11% undefined
0,05 undefined
34,58 undefined
34,63 undefined
0 EUR
Lang
Dow Jones Industrial Average
9,5
30.738,78 undefined
30.738,78 undefined
11% undefined
0,03 undefined
32,13 undefined
32,16 undefined
0 EUR
Lang
Dow Jones Industrial Average
10,4
31.046,54 undefined
31.046,54 undefined
10% undefined
0,04 undefined
29,38 undefined
29,42 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
31.354,31 undefined
31.354,31 undefined
9% undefined
0,04 undefined
26,67 undefined
26,71 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.662,08 undefined
31.662,08 undefined
8% undefined
0,03 undefined
23,95 undefined
23,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
14,3
31.969,84 undefined
31.969,84 undefined
7% undefined
0,05 undefined
21,31 undefined
21,36 undefined
0 EUR
Lang
Dow Jones Industrial Average
16,4
32.277,61 undefined
32.277,61 undefined
6% undefined
0,05 undefined
18,60 undefined
18,65 undefined
0 EUR
Lang
Dow Jones Industrial Average
-
-
33.700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,3
30.219,46 undefined
30.219,46 undefined
12% undefined
0,03 undefined
36,73 undefined
36,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.226,14 undefined
22.226,14 undefined
35% undefined
0,04 undefined
107,54 undefined
107,58 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
22.535,51 undefined
22.535,51 undefined
34% undefined
0,04 undefined
104,80 undefined
104,84 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
22.844,87 undefined
22.844,87 undefined
34% undefined
0,04 undefined
102,06 undefined
102,10 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.154,23 undefined
23.154,23 undefined
33% undefined
0,05 undefined
99,41 undefined
99,46 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
23.463,60 undefined
23.463,60 undefined
32% undefined
0,05 undefined
96,67 undefined
96,72 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,2
23.772,96 undefined
23.772,96 undefined
31% undefined
0,05 undefined
93,93 undefined
93,98 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.082,33 undefined
24.082,33 undefined
30% undefined
0,03 undefined
91,10 undefined
91,13 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,4
24.391,69 undefined
24.391,69 undefined
29% undefined
0,03 undefined
88,36 undefined
88,39 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,6
24.701,06 undefined
24.701,06 undefined
28% undefined
0,05 undefined
85,71 undefined
85,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.010,42 undefined
25.010,42 undefined
27% undefined
0,03 undefined
82,88 undefined
82,91 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,8
25.319,78 undefined
25.319,78 undefined
26% undefined
0,05 undefined
80,23 undefined
80,28 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
25.629,15 undefined
25.629,15 undefined
25% undefined
0,03 undefined
77,40 undefined
77,43 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
25.938,51 undefined
25.938,51 undefined
25% undefined
0,04 undefined
74,65 undefined
74,69 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,2
26.247,88 undefined
26.247,88 undefined
24% undefined
0,04 undefined
71,91 undefined
71,95 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
26.557,24 undefined
26.557,24 undefined
23% undefined
0,04 undefined
69,17 undefined
69,21 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,6
26.866,61 undefined
26.866,61 undefined
22% undefined
0,04 undefined
66,43 undefined
66,47 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,8
27.175,97 undefined
27.175,97 undefined
21% undefined
0,05 undefined
63,78 undefined
63,83 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
27.485,34 undefined
27.485,34 undefined
20% undefined
0,04 undefined
60,93 undefined
60,97 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,2
27.794,70 undefined
27.794,70 undefined
19% undefined
0,04 undefined
58,19 undefined
58,23 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,5
28.104,06 undefined
28.104,06 undefined
18% undefined
0,03 undefined
55,47 undefined
55,50 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,8
28.413,43 undefined
28.413,43 undefined
17% undefined
0,03 undefined
52,73 undefined
52,76 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,1
28.722,79 undefined
28.722,79 undefined
16% undefined
0,05 undefined
50,09 undefined
50,14 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,4
29.032,16 undefined
29.032,16 undefined
16% undefined
0,05 undefined
47,28 undefined
47,33 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.341,52 undefined
29.341,52 undefined
15% undefined
0,03 undefined
44,51 undefined
44,54 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
29.650,89 undefined
29.650,89 undefined
14% undefined
0,03 undefined
41,77 undefined
41,80 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
29.960,25 undefined
29.960,25 undefined
13% undefined
0,05 undefined
39,11 undefined
39,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
34.207,95 undefined
34.207,95 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,8
37.068,66 undefined
37.068,66 undefined
9% undefined
0,04 undefined
27,92 undefined
27,96 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,8
37.357,98 undefined
37.357,98 undefined
10% undefined
0,03 undefined
30,49 undefined
30,52 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,4
37.936,62 undefined
37.936,62 undefined
12% undefined
0,04 undefined
35,61 undefined
35,65 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,9
38.225,94 undefined
38.225,94 undefined
13% undefined
0,05 undefined
38,05 undefined
38,10 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,4
38.515,26 undefined
38.515,26 undefined
14% undefined
0,03 undefined
40,74 undefined
40,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,9
38.804,58 undefined
38.804,58 undefined
14% undefined
0,04 undefined
43,30 undefined
43,34 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,5
39.093,89 undefined
39.093,89 undefined
15% undefined
0,03 undefined
45,87 undefined
45,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,2
39.383,21 undefined
39.383,21 undefined
16% undefined
0,05 undefined
48,37 undefined
48,42 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,7
39.859,20 undefined
39.859,20 undefined
17% undefined
0,05 undefined
52,54 undefined
52,59 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,3
40.347,03 undefined
40.347,03 undefined
19% undefined
0,03 undefined
56,97 undefined
57,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,9
40.834,86 undefined
40.834,86 undefined
20% undefined
0,03 undefined
61,29 undefined
61,32 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,6
41.322,69 undefined
41.322,69 undefined
22% undefined
0,03 undefined
65,61 undefined
65,64 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,3
41.810,51 undefined
41.810,51 undefined
23% undefined
0,04 undefined
69,93 undefined
69,97 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,0
42.298,34 undefined
42.298,34 undefined
25% undefined
0,04 undefined
74,25 undefined
74,29 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,8
42.786,17 undefined
42.786,17 undefined
26% undefined
0,03 undefined
78,58 undefined
78,61 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,6
43.274,00 undefined
43.274,00 undefined
28% undefined
0,03 undefined
82,90 undefined
82,93 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,4
43.761,82 undefined
43.761,82 undefined
29% undefined
0,05 undefined
87,11 undefined
87,16 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,3
44.249,65 undefined
44.249,65 undefined
30% undefined
0,05 undefined
91,44 undefined
91,49 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,1
44.737,48 undefined
44.737,48 undefined
32% undefined
0,04 undefined
95,86 undefined
95,90 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,0
45.225,31 undefined
45.225,31 undefined
33% undefined
0,04 undefined
100,20 undefined
100,24 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.713,13 undefined
45.713,13 undefined
35% undefined
0,03 undefined
104,51 undefined
104,54 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,8
46.200,96 undefined
46.200,96 undefined
36% undefined
0,03 undefined
108,83 undefined
108,86 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.688,79 undefined
46.688,79 undefined
38% undefined
0,03 undefined
113,15 undefined
113,18 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,6
47.176,62 undefined
47.176,62 undefined
39% undefined
0,04 undefined
117,47 undefined
117,51 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.664,45 undefined
47.664,45 undefined
41% undefined
0,03 undefined
121,80 undefined
121,83 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,4
48.152,27 undefined
48.152,27 undefined
42% undefined
0,03 undefined
126,12 undefined
126,15 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.640,10 undefined
48.640,10 undefined
43% undefined
0,03 undefined
130,44 undefined
130,47 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.800,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
-
-
34.500,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
63,6
34.450,00 undefined
34.450,00 undefined
2% undefined
0,05 undefined
4,72 undefined
4,77 undefined
0 EUR
Kort
Dow Jones Industrial Average
28,2
35.120,00 undefined
35.120,00 undefined
4% undefined
0,05 undefined
10,66 undefined
10,71 undefined
0 EUR
Kort
Dow Jones Industrial Average
18,0
35.800,00 undefined
35.800,00 undefined
6% undefined
0,05 undefined
16,68 undefined
16,73 undefined
0 EUR
Lang
Dow Jones Industrial Average
12,7
31.660,31 undefined
31.660,31 undefined
8% undefined
0,47 undefined
249,90 undefined
250,37 undefined
8.557 SEK
Lang
Dow Jones Industrial Average
10,7
31.147,19 undefined
31.147,19 undefined
9% undefined
0,47 undefined
297,52 undefined
297,99 undefined
3.615 SEK
Lang
Dow Jones Industrial Average
15,7
32.173,42 undefined
32.173,42 undefined
6% undefined
0,29 undefined
203,39 undefined
203,68 undefined
2.046 SEK
Lang
Dow Jones Industrial Average
3,6
24.911,47 undefined
24.911,47 undefined
28% undefined
0,47 undefined
876,24 undefined
876,71 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,8
25.220,88 undefined
25.220,88 undefined
27% undefined
0,48 undefined
847,52 undefined
848,00 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
25.530,30 undefined
25.530,30 undefined
26% undefined
0,48 undefined
818,80 undefined
819,28 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,0
25.839,71 undefined
25.839,71 undefined
25% undefined
0,48 undefined
790,09 undefined
790,57 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,2
26.149,13 undefined
26.149,13 undefined
24% undefined
0,29 undefined
762,49 undefined
762,78 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,3
26.458,55 undefined
26.458,55 undefined
23% undefined
0,47 undefined
732,66 undefined
733,13 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,5
26.767,96 undefined
26.767,96 undefined
22% undefined
0,48 undefined
703,94 undefined
704,42 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,7
27.077,38 undefined
27.077,38 undefined
21% undefined
0,47 undefined
675,23 undefined
675,70 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,9
27.386,79 undefined
27.386,79 undefined
20% undefined
0,48 undefined