Warranter
Søg
Valuta
Udsteder
Produkttype
Aktivklasse
Underliggende
Retning
Slutdato
Resultat: 21363 stk
Land | Retning | Underliggende | Køb | Sælg | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B LONGDSV 9 SCG | B LONGDSV 9 SCG | B LONGDSV 9 SCG | Lang | DSV Panalpina A/S | DSV Panalpina A/S | 743.25 | 743.25 | 0.2 % | 368,12 | 368,84 | ||||||||
| B LONGDSV A SCG | B LONGDSV A SCG | B LONGDSV A SCG | Lang | DSV Panalpina A/S | DSV Panalpina A/S | 783.13 | 783.13 | 0.22 % | 328,29 | 329,01 | ||||||||
| B LONGDSV B SCG | B LONGDSV B SCG | B LONGDSV B SCG | Lang | DSV Panalpina A/S | DSV Panalpina A/S | 822.95 | 822.95 | 0.25 % | 288,49 | 289,21 | ||||||||
| B LONGDSV C SCG | B LONGDSV C SCG | B LONGDSV C SCG | Lang | DSV Panalpina A/S | DSV Panalpina A/S | 862.81 | 862.81 | 0.29 % | 248,74 | 249,46 | ||||||||
| B LONGDSV D SCG | B LONGDSV D SCG | B LONGDSV D SCG | Lang | DSV Panalpina A/S | DSV Panalpina A/S | 902.62 | 902.62 | 0.34 % | 209,06 | 209,78 | ||||||||
| B LONGDSV SCG | B LONGDSV SCG | B LONGDSV SCG | Lang | DSV Panalpina A/S | DSV Panalpina A/S | 583.37 | 583.37 | 0.14 % | 527,99 | 528,71 | ||||||||
| B LONGFLSM 2 SCG | B LONGFLSM 2 SCG | B LONGFLSM 2 SCG | Lang | FLSmidth & Co. A/S | FLSmidth & Co. A/S | 144.53 | 144.53 | 0.31 % | 97,70 | 98,00 | ||||||||
| B LONGFLSM 3 SCG | B LONGFLSM 3 SCG | B LONGFLSM 3 SCG | Lang | FLSmidth & Co. A/S | FLSmidth & Co. A/S | 154.53 | 154.53 | 0.34 % | 87,71 | 88,01 | ||||||||
| B LONGFLSM D SCG | B LONGFLSM D SCG | B LONGFLSM D SCG | Lang | FLSmidth & Co. A/S | FLSmidth & Co. A/S | 196.1 | 196.1 | 0.64 % | 46,41 | 46,71 | ||||||||
| B LONGFLSM SCG | B LONGFLSM SCG | B LONGFLSM SCG | Lang | FLSmidth & Co. A/S | FLSmidth & Co. A/S | 134.48 | 134.48 | 0.28 % | 107,73 | 108,03 | ||||||||
| B LONGGEN B SCG | B LONGGEN B SCG | B LONGGEN B SCG | Lang | Genmab A/S | Genmab A/S | 1605.03 | 1605.03 | 0.54 % | 390,95 | 393,06 | ||||||||
| B LONGGEN C SCG | B LONGGEN C SCG | B LONGGEN C SCG | Lang | Genmab A/S | Genmab A/S | 1654.92 | 1654.92 | 0.61 % | 341,33 | 343,44 | ||||||||
| B LONGGEN D SCG | B LONGGEN D SCG | B LONGGEN D SCG | Lang | Genmab A/S | Genmab A/S | 1704.81 | 1704.81 | 0.71 % | 293,04 | 295,15 | ||||||||
| B LONGGEN E SCG | B LONGGEN E SCG | B LONGGEN E SCG | Lang | Genmab A/S | Genmab A/S | 1754.69 | 1754.69 | 0.86 % | 243,64 | 245,75 | ||||||||
| B LONGGEN F SCG | B LONGGEN F SCG | B LONGGEN F SCG | Lang | Genmab A/S | Genmab A/S | 1804.58 | 1804.58 | 1.07 % | 195,02 | 197,13 | ||||||||
| B LONGGEN SCG | B LONGGEN SCG | B LONGGEN SCG | Lang | Genmab A/S | Genmab A/S | 1354.33 | 1354.33 | 0.33 % | 638,32 | 640,43 | ||||||||
| B LONGGN 2 SCG | B LONGGN 2 SCG | B LONGGN 2 SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 269.97 | 269.97 | 0.28 % | 176,93 | 177,42 | ||||||||
| B LONGGN 3 SCG | B LONGGN 3 SCG | B LONGGN 3 SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 280.11 | 280.11 | 0.29 % | 166,84 | 167,33 | ||||||||
| B LONGGN 4 SCG | B LONGGN 4 SCG | B LONGGN 4 SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 290.22 | 290.22 | 0.31 % | 156,79 | 157,28 | ||||||||
| B LONGGN 5 SCG | B LONGGN 5 SCG | B LONGGN 5 SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 300.29 | 300.29 | 0.33 % | 147,05 | 147,54 | ||||||||
| B LONGGN 6 SCG | B LONGGN 6 SCG | B LONGGN 6 SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 310.31 | 310.31 | 0.36 % | 136,84 | 137,33 | ||||||||
| B LONGGN 7 SCG | B LONGGN 7 SCG | B LONGGN 7 SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 320.31 | 320.31 | 0.38 % | 126,94 | 127,43 | ||||||||
| B LONGGN B SCG | B LONGGN B SCG | B LONGGN B SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 330.24 | 330.24 | 0.42 % | 117,37 | 117,86 | ||||||||
| B LONGGN C SCG | B LONGGN C SCG | B LONGGN C SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 340.22 | 340.22 | 0.45 % | 107,51 | 108,00 | ||||||||
| B LONGGN D SCG | B LONGGN D SCG | B LONGGN D SCG | Lang | GN Store Nord A/S | GN Store Nord A/S | 350.19 | 350.19 | 0.5 % | 97,41 | 97,90 |