Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,41%

69.456 MGBP

2845

+13,38%

+13,38%

452,80 GBX

452,80 GBX

AZNl

+1,16%

193.499 MGBP

1232

+12,61%

+12,61%

12.522 GBX

12.522 GBX

HSBC Holdings PLC

HSBAl

+0,54%

185.640 MGBP

2790

+17,14%

+17,14%

1.073,0 GBX

1.073,0 GBX

SHELl

-0,12%

165.199 MGBP

372

+4,82%

+4,82%

2.838,0 GBX

2.838,0 GBX

RIOl

-1,62%

87.921 MGBP

1102

+17,45%

+17,45%

5.270 GBX

5.270 GBX

GLENl

-1,63%

42.406 MGBP

557

+16,95%

+16,95%

349,55 GBX

349,55 GBX

Reckitt Benckiser Group PLC

RKTl

+0,76%

39.183 MGBP

127

+4,91%

+4,91%

5.860 GBX

5.860 GBX

RELl

+1,17%

60.975 MGBP

90

-13,00%

-13,00%

3.386 GBX

3.386 GBX

GSKl

+1,99%

70.620 MGBP

331

+27,80%

+27,80%

1.790,5 GBX

1.790,5 GBX

Standard Chartered PLC

STANl

+0,69%

36.425 MGBP

35

+17,77%

+17,77%

1.594,0 GBX

1.594,0 GBX

Croda International PLC

CRDAl

-0,64%

3.939 MGBP

28

+5,25%

+5,25%

2.776 GBX

2.776 GBX

ULVRl

+0,78%

113.379 MGBP

343

+2,21%

+2,21%

4.631 GBX

4.631 GBX

NXTl

-0,65%

16.628 MGBP

15

+15,49%

+15,49%

14.205 GBX

14.205 GBX

Vodafone Group PLC

VODl

-0,52%

21.003 MGBP

299

+4,89%

+4,89%

86,89 GBX

86,89 GBX

DGEl

+0,85%

39.875 MGBP

312

-2,42%

-2,42%

1.785,0 GBX

1.785,0 GBX

Rolls-Royce Holdings PLC

RRl

-1,47%

97.998 MGBP

3956

+7,51%

+7,51%

1.149,8 GBX

1.149,8 GBX

BAE Systems PLC

BAl

-0,40%

54.445 MGBP

6125

+2,15%

+2,15%

1.852,0 GBX

1.852,0 GBX

InterContinental Hotels Group PLC

IHGl

-0,24%

14.240 MGBP

25

+8,45%

+8,45%

9.290 GBX

9.290 GBX

NatWest Group Plc

NWGl

+0,45%

46.907 MGBP

1816

+14,62%

+14,62%

586,4 GBX

586,4 GBX

EXPNl

+0,76%

32.685 MGBP

39

-9,12%

-9,12%

3.566 GBX

3.566 GBX

Lloyds Banking Group PLC

LLOYl

-0,56%

52.764 MGBP

176

+17,65%

+17,65%

88,92 GBX

88,92 GBX

CNAl

-1,36%

8.329 MGBP

68

+8,02%

+8,02%

178,23 GBX

178,23 GBX

BARCl

0,00%

56.603 MGBP

2954

+14,11%

+14,11%

406,30 GBX

406,30 GBX

PRUl

-0,42%

27.519 MGBP

65

+14,40%

+14,40%

1.068,5 GBX

1.068,5 GBX

Compass Group Plc

CPGl

+0,32%

42.832 MGBP

29

-5,54%

-5,54%

2.505 GBX

2.505 GBX

INFl

+1,49%

12.460 MGBP

11

+14,06%

+14,06%

983,4 GBX

983,4 GBX

British American Tobacco PLC

BATSl

+1,30%

87.251 MGBP

543

-1,77%

-1,77%

4.052 GBX

4.052 GBX

National Grid PLC

NGl

+0,95%

56.288 MGBP

176

+6,23%

+6,23%

1.143,3 GBX

1.143,3 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-1,55%

21.080 MGBP

23

-1,85%

-1,85%

4.889 GBX

4.889 GBX

PSONl

+0,17%

6.687 MGBP

16

-7,91%

-7,91%

1.050,3 GBX

1.050,3 GBX

London Stock Exchange Group

LSEGl

+1,13%

49.094 MGBP

133

+3,74%

+3,74%

9.646 GBX

9.646 GBX

Unite Group Plc

UTGl

+1,80%

2.730 MGBP

42

-24,33%

-24,33%

564,5 GBX

564,5 GBX

Burberry Group PLC

BRBYl

-3,78%

4.365 MGBP

276

-8,53%

-8,53%

1.171,5 GBX

1.171,5 GBX

ENTl

-2,87%

5.047 MGBP

44

-23,42%

-23,42%

766,2 GBX

766,2 GBX

IIIl

-0,68%

43.208 MGBP

160

+5,65%

+5,65%

4.358 GBX

4.358 GBX

Legal & General Group PLC

LGENl

-0,79%

13.586 MGBP

335

-6,01%

-6,01%

239,1 GBX

239,1 GBX

United Utilities Group PLC

UUl

+1,21%

8.104 MGBP

31

+5,29%

+5,29%

1.200,3 GBX

1.200,3 GBX

Rentokil Initial Plc.

RTOl

+0,36%

10.582 MGBP

106

+16,80%

+16,80%

421,0 GBX

421,0 GBX

Smith & Nephew PLC

SNl

+1,17%

11.946 MGBP

68

+22,28%

+22,28%

1.412,3 GBX

1.412,3 GBX

TSCOl

+0,90%

29.234 MGBP

218

+7,92%

+7,92%

458,1 GBX

458,1 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,29%

12.652 MGBP

15

-11,99%

-11,99%

3.457 GBX

3.457 GBX

SGEl

-0,66%

11.187 MGBP

20

-3,85%

-3,85%

1.154,8 GBX

1.154,8 GBX

WEIRl

-1,23%

7.521 MGBP

22

+15,07%

+15,07%

2.886 GBX

2.886 GBX

Imperial Brands Plc

IMBl

+0,75%

24.587 MGBP

159

+3,96%

+3,96%

3.073 GBX

3.073 GBX

RMVl

-0,37%

5.167 MGBP

105

-17,49%

-17,49%

668,8 GBX

668,8 GBX

WTBl

-2,48%

4.929 MGBP

6

-7,00%

-7,00%

2.797 GBX

2.797 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.