Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,11%

65.343 MGBP

2894

-1,46%

-1,46%

426,15 GBX

426,15 GBX

AZNl

-0,41%

212.733 MGBP

1268

+21,21%

+21,21%

13.666 GBX

13.666 GBX

HSBC Holdings PLC

HSBAl

-0,26%

201.640 MGBP

2865

+12,89%

+12,89%

1.172,9 GBX

1.172,9 GBX

SHELl

-0,19%

154.127 MGBP

366

+1,80%

+1,80%

2.697,8 GBX

2.697,8 GBX

RIOl

-0,22%

97.352 MGBP

1145

+27,17%

+27,17%

5.979 GBX

5.979 GBX

GLENl

+0,28%

46.120 MGBP

590

+22,23%

+22,23%

395,20 GBX

395,20 GBX

Reckitt Benckiser Group PLC

RKTl

-0,33%

40.249 MGBP

118

+6,87%

+6,87%

5.972 GBX

5.972 GBX

RELl

-0,26%

55.100 MGBP

100

-12,20%

-12,20%

3.022 GBX

3.022 GBX

GSKl

-0,74%

73.216 MGBP

339

+20,56%

+20,56%

1.800,0 GBX

1.800,0 GBX

Standard Chartered PLC

STANl

-0,23%

40.894 MGBP

41

+24,65%

+24,65%

1.807,8 GBX

1.807,8 GBX

Croda International PLC

CRDAl

-0,44%

3.836 MGBP

30

+1,26%

+1,26%

2.743 GBX

2.743 GBX

NXTl

-0,33%

15.791 MGBP

16

+12,62%

+12,62%

13.560 GBX

13.560 GBX

Vodafone Group PLC

VODl

+0,06%

22.826 MGBP

290

+15,63%

+15,63%

97,26 GBX

97,26 GBX

DGEl

+0,02%

35.272 MGBP

325

-10,37%

-10,37%

1.592,3 GBX

1.592,3 GBX

Rolls-Royce Holdings PLC

RRl

-0,90%

97.467 MGBP

3868

-0,95%

-0,95%

1.150,0 GBX

1.150,0 GBX

BAE Systems PLC

BAl

-0,03%

49.906 MGBP

5698

-12,24%

-12,24%

1.709,5 GBX

1.709,5 GBX

InterContinental Hotels Group PLC

IHGl

-0,38%

15.875 MGBP

26

+19,75%

+19,75%

10.495 GBX

10.495 GBX

NatWest Group Plc

NWGl

-0,40%

51.841 MGBP

1879

+25,44%

+25,44%

646,0 GBX

646,0 GBX

EXPNl

-0,06%

30.947 MGBP

29

-9,92%

-9,92%

3.387 GBX

3.387 GBX

Lloyds Banking Group PLC

LLOYl

-0,47%

57.296 MGBP

199

+17,76%

+17,76%

97,14 GBX

97,14 GBX

CNAl

-0,52%

7.695 MGBP

65

+0,24%

+0,24%

168,35 GBX

168,35 GBX

BARCl

-0,42%

65.337 MGBP

3079

+21,37%

+21,37%

470,25 GBX

470,25 GBX

PRUl

-0,49%

29.137 MGBP

68

+11,90%

+11,90%

1.150,3 GBX

1.150,3 GBX

Compass Group Plc

CPGl

-0,46%

40.419 MGBP

31

-3,14%

-3,14%

2.374 GBX

2.374 GBX

INFl

+0,07%

11.251 MGBP

9

-4,45%

-4,45%

880,4 GBX

880,4 GBX

British American Tobacco PLC

BATSl

-0,38%

91.688 MGBP

538

+8,01%

+8,01%

4.206 GBX

4.206 GBX

National Grid PLC

NGl

-0,26%

56.462 MGBP

183

+9,20%

+9,20%

1.136,0 GBX

1.136,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,61%

21.623 MGBP

22

-0,81%

-0,81%

5.174 GBX

5.174 GBX

PSONl

-0,05%

6.645 MGBP

17

+2,04%

+2,04%

1.052,0 GBX

1.052,0 GBX

London Stock Exchange Group

LSEGl

-0,18%

45.086 MGBP

135

+8,03%

+8,03%

8.882 GBX

8.882 GBX

Unite Group Plc

UTGl

-0,18%

2.682 MGBP

29

-23,28%

-23,28%

547,0 GBX

547,0 GBX

Burberry Group PLC

BRBYl

-0,30%

4.519 MGBP

270

+9,64%

+9,64%

1.253,5 GBX

1.253,5 GBX

ENTl

+0,45%

4.766 MGBP

44

-13,88%

-13,88%

751,4 GBX

751,4 GBX

IIIl

+0,03%

31.914 MGBP

151

-17,76%

-17,76%

3.236 GBX

3.236 GBX

Legal & General Group PLC

LGENl

-0,39%

14.582 MGBP

367

+8,36%

+8,36%

257,8 GBX

257,8 GBX

United Utilities Group PLC

UUl

-0,25%

8.036 MGBP

32

+5,04%

+5,04%

1.178,0 GBX

1.178,0 GBX

Rentokil Initial Plc.

RTOl

-0,20%

11.122 MGBP

106

+22,60%

+22,60%

441,1 GBX

441,1 GBX

Smith & Nephew PLC

SNl

-0,41%

10.345 MGBP

71

-9,95%

-9,95%

1.217,5 GBX

1.217,5 GBX

TSCOl

-0,41%

27.906 MGBP

210

+0,47%

+0,47%

437,3 GBX

437,3 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,10%

13.936 MGBP

16

+6,65%

+6,65%

3.834 GBX

3.834 GBX

SGEl

-0,32%

10.324 MGBP

25

-1,77%

-1,77%

1.083,0 GBX

1.083,0 GBX

WEIRl

-0,21%

7.315 MGBP

21

+5,04%

+5,04%

2.834 GBX

2.834 GBX

Imperial Brands Plc

IMBl

-0,45%

24.908 MGBP

158

+1,56%

+1,56%

3.129 GBX

3.129 GBX

RMVl

-0,58%

3.929 MGBP

37

-29,11%

-29,11%

513,4 GBX

513,4 GBX

WTBl

+0,04%

4.308 MGBP

9

-19,25%

-19,25%

2.551 GBX

2.551 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.