Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,29%

61.480 MGBP

2751

+11,36%

+11,36%

395,65 GBX

395,65 GBX

AZNl

-0,67%

161.782 MGBP

1165

+1,19%

+1,19%

10.394 GBX

10.394 GBX

HSBC Holdings PLC

HSBAl

+0,76%

160.135 MGBP

2649

+17,86%

+17,86%

927,9 GBX

927,9 GBX

SHELl

-0,29%

152.924 MGBP

403

+6,95%

+6,95%

2.607,5 GBX

2.607,5 GBX

RIOl

+0,35%

71.461 MGBP

1068

+1,51%

+1,51%

4.414,0 GBX

4.414,0 GBX

GLENl

-1,18%

36.506 MGBP

545

+18,24%

+18,24%

304,00 GBX

304,00 GBX

Reckitt Benckiser Group PLC

RKTl

-1,06%

33.994 MGBP

130

+0,63%

+0,63%

4.957 GBX

4.957 GBX

RELl

-0,47%

73.001 MGBP

89

+1,61%

+1,61%

3.983 GBX

3.983 GBX

GSKl

-0,74%

57.435 MGBP

321

+5,06%

+5,06%

1.412,0 GBX

1.412,0 GBX

Standard Chartered PLC

STANl

+1,00%

30.074 MGBP

29

+29,77%

+29,77%

1.317,5 GBX

1.317,5 GBX

Croda International PLC

CRDAl

+0,24%

3.984 MGBP

25

+6,96%

+6,96%

2.873 GBX

2.873 GBX

ULVRl

-0,56%

109.227 MGBP

334

-6,52%

-6,52%

4.442 GBX

4.442 GBX

NXTl

-0,47%

14.210 MGBP

14

+1,36%

+1,36%

12.138 GBX

12.138 GBX

Vodafone Group PLC

VODl

-0,49%

19.926 MGBP

319

+15,92%

+15,92%

81,68 GBX

81,68 GBX

DGEl

-0,13%

42.191 MGBP

272

-8,62%

-8,62%

1.898,0 GBX

1.898,0 GBX

Rolls-Royce Holdings PLC

RRl

+1,01%

82.453 MGBP

3152

+38,26%

+38,26%

1.001,0 GBX

1.001,0 GBX

BAE Systems PLC

BAl

+1,39%

54.577 MGBP

6555

+7,91%

+7,91%

1.890,5 GBX

1.890,5 GBX

InterContinental Hotels Group PLC

IHGl

+0,05%

13.205 MGBP

20

+13,28%

+13,28%

8.630 GBX

8.630 GBX

NatWest Group Plc

NWGl

+0,57%

39.552 MGBP

1726

+7,49%

+7,49%

493,9 GBX

493,9 GBX

EXPNl

+0,62%

36.616 MGBP

39

+16,61%

+16,61%

4.043 GBX

4.043 GBX

Lloyds Banking Group PLC

LLOYl

+2,32%

45.671 MGBP

154

+10,83%

+10,83%

78,36 GBX

78,36 GBX

CNAl

+0,20%

7.308 MGBP

50

+2,64%

+2,64%

153,75 GBX

153,75 GBX

BARCl

+0,87%

48.388 MGBP

2795

+24,54%

+24,54%

346,90 GBX

346,90 GBX

PRUl

-0,37%

23.488 MGBP

55

+17,73%

+17,73%

913,8 GBX

913,8 GBX

Compass Group Plc

CPGl

+0,40%

42.343 MGBP

25

-1,38%

-1,38%

2.509 GBX

2.509 GBX

INFl

-0,40%

10.857 MGBP

6

+20,28%

+20,28%

836,2 GBX

836,2 GBX

British American Tobacco PLC

BATSl

-0,39%

84.706 MGBP

548

+21,28%

+21,28%

3.853 GBX

3.853 GBX

National Grid PLC

NGl

+0,19%

51.224 MGBP

161

-2,42%

-2,42%

1.048,5 GBX

1.048,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,49%

19.947 MGBP

24

+22,33%

+22,33%

4.816 GBX

4.816 GBX

PSONl

+0,14%

6.827 MGBP

19

-10,50%

-10,50%

1.051,0 GBX

1.051,0 GBX

London Stock Exchange Group

LSEGl

-0,41%

57.136 MGBP

85

-4,87%

-4,87%

10.830 GBX

10.830 GBX

Unite Group Plc

UTGl

+0,44%

3.860 MGBP

10

-9,29%

-9,29%

791,0 GBX

791,0 GBX

Burberry Group PLC

BRBYl

+3,09%

4.391 MGBP

321

+91,52%

+91,52%

1.267,5 GBX

1.267,5 GBX

ENTl

+0,67%

6.026 MGBP

48

+69,05%

+69,05%

946,7 GBX

946,7 GBX

IIIl

+0,05%

40.644 MGBP

181

+1,93%

+1,93%

4.223 GBX

4.223 GBX

Legal & General Group PLC

LGENl

+0,39%

14.322 MGBP

287

+3,08%

+3,08%

254,5 GBX

254,5 GBX

United Utilities Group PLC

UUl

-0,59%

7.559 MGBP

31

-0,59%

-0,59%

1.103,0 GBX

1.103,0 GBX

Rentokil Initial Plc.

RTOl

+0,70%

8.572 MGBP

106

+3,08%

+3,08%

344,9 GBX

344,9 GBX

Smith & Nephew PLC

SNl

+1,55%

9.595 MGBP

71

+13,28%

+13,28%

1.113,5 GBX

1.113,5 GBX

TSCOl

+0,71%

26.608 MGBP

206

+18,97%

+18,97%

411,4 GBX

411,4 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,36%

14.271 MGBP

20

+5,38%

+5,38%

3.940 GBX

3.940 GBX

SGEl

+0,24%

11.916 MGBP

101

+5,93%

+5,93%

1.249,5 GBX

1.249,5 GBX

WEIRl

+1,53%

6.792 MGBP

26

+21,72%

+21,72%

2.656 GBX

2.656 GBX

Imperial Brands Plc

IMBl

-0,10%

23.771 MGBP

152

-1,18%

-1,18%

2.926 GBX

2.926 GBX

RMVl

+0,08%

6.005 MGBP

110

+6,49%

+6,49%

781,6 GBX

781,6 GBX

WTBl

+2,12%

5.265 MGBP

5

+22,24%

+22,24%

3.089 GBX

3.089 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.