Dow Jones World Index

23.1.2021

i år %+3,23%

1 mån %+5,12%

i dag %-0,42%

i dag +/--2,17

Senest511,10

OMXC25

-0,32%

Nasdaq Comp

+0,09%

Dow Jones Indu.

-0,57%

OMXSPI

-0,17%

OSEBX

-0,73%

OMXHPI

-0,67%

DAX 30

-0,24%

DJ CAD

-0,40%

FTSE 100

-0,30%

DJ France

-0,38%

DJ HK

-1,42%

DJ Japan

-0,41%

DJ Shanghai

-0,26%

DJ India

-1,14%

DJ S. Africa

-2,17%

Marked

Navn

i dag

OMX Copenhagen 25
-0,32%
22.1.2021
1.685,72

OMX Copenhagen 20 CAP
-0,30%
22.1.2021
1.700,18

NASDAQ 100 Index
-0,29%
22.1.2021
13.366,40

NASDAQ Composite Index
+0,09%
22.1.2021
13.543,06

Dow Jones Industrial Average index
-0,57%
22.1.2021
30.996,98

OMX Stockholm PI
-0,17%
22.1.2021
803,20

OSEBX Oslo
-0,73%
22.1.2021
994,21

OMX Helsinki PI
-0,67%
22.1.2021
11.337,01

DAX Index (Germany)
-0,24%
22.1.2021
13.873,97

Dow Jones Canada Index
-0,40%
23.1.2021
593,37

S&P 500 future (e-mini)
-0,42%
22.1.2021
3.830,00

Nasdaq future (e-mini)
-0,30%
22.1.2021
13.355,25

Mini DAX future
-0,42%
22.1.2021
13.861,00

FTSE 100 INDEX
-0,30%
22.1.2021
6.695,07

Dow Jones France Index
-0,38%
23.1.2021
383,13

Dow Jones Hong Kong Index
-1,42%
23.1.2021
616,01

Dow Jones Japan Index (USD)
-0,41%
22.1.2021
149,16

Dow Jones Shanghai Index
-0,26%
22.1.2021
545,47

Dow Jones Russia GDR Index (USD)
-3,07%
22.1.2021
65,26

Dow Jones BRIC 50 India Subindex
-1,14%
23.1.2021
878,74

Dow Jones South Africa Index (USD)
-2,17%
22.1.2021
341,03

Hændelser i dag

Vis alle

Marked

Navn

i dag

OMX Copenhagen 25
-0,32%
22.1.2021
1.685,72

OMX Copenhagen 20 CAP
-0,30%
22.1.2021
1.700,18

NASDAQ 100 Index
-0,29%
22.1.2021
13.366,40

NASDAQ Composite Index
+0,09%
22.1.2021
13.543,06

Dow Jones Industrial Average index
-0,57%
22.1.2021
30.996,98

OMX Stockholm PI
-0,17%
22.1.2021
803,20

OSEBX Oslo
-0,73%
22.1.2021
994,21

OMX Helsinki PI
-0,67%
22.1.2021
11.337,01

DAX Index (Germany)
-0,24%
22.1.2021
13.873,97

Dow Jones Canada Index
-0,40%
23.1.2021
593,37

S&P 500 future (e-mini)
-0,42%
22.1.2021
3.830,00

Nasdaq future (e-mini)
-0,30%
22.1.2021
13.355,25

Mini DAX future
-0,42%
22.1.2021
13.861,00

FTSE 100 INDEX
-0,30%
22.1.2021
6.695,07

Dow Jones France Index
-0,38%
23.1.2021
383,13

Dow Jones Hong Kong Index
-1,42%
23.1.2021
616,01

Dow Jones Japan Index (USD)
-0,41%
22.1.2021
149,16

Dow Jones Shanghai Index
-0,26%
22.1.2021
545,47

Dow Jones Russia GDR Index (USD)
-3,07%
22.1.2021
65,26

Dow Jones BRIC 50 India Subindex
-1,14%
23.1.2021
878,74

Dow Jones South Africa Index (USD)
-2,17%
22.1.2021
341,03

Hændelser i dag

Vis alle

Mest omsatte

Exchange options

Mest omsatte i dag

Vis alle

Mest omsatte i dag
Navn	i dag %	Senest	Senest
Apple Inc.	0,00%	139,07	139,07
Tesla, Inc.	0,00%	846,64	846,64
GameStop Corporation	0,00%	64,75	64,75
NIO Inc. American depositary shares, each representing one Class A ordinary share	0,00%	61,95	61,95
Advanced Micro Devices, Inc.	0,00%	92,79	92,79
Microsoft Corporation	0,00%	225,95	225,95
Intel Corporation	0,00%	56,66	56,66
Facebook A	0,00%	274,50	274,50
Amazon.com, Inc.	0,00%	3.292,23	3.292,23
Palantir Technologies Inc	0,00%	32,49	32,49
International Business Machines Corporation	0,00%	118,60	118,60
Netflix, Inc.	0,00%	565,17	565,17
Plug Power, Inc.	0,00%	66,87	66,87
NVIDIA Corporation	0,00%	548,50	548,50
Alphabet A	0,00%	1.892,56	1.892,56
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	0,00%	258,67	258,67

Vindere & tabere

Exchange options

Vindere

Vis alle

Vindere
Navn	i dag %	Senest	Senest
MPC ENERGY SOLUTIONS N.V.	+36,13%	52,41	52,41
Axxis Geo Solutions	+31,71%	0,540	0,540
Zutec Holding AB	+27,43%	7,20	7,20
Cortus Energy AB	+23,83%	0,3960	0,3960
CirChem AB	+23,39%	11,50	11,50
Aqua Bio Technology	+21,74%	11,2	11,2
ELLWEE AB	+19,68%	3,71	3,71

Tabere

Vis alle

Tabere
Navn	i dag %	Senest	Senest
NRC Group	-36,24%	17,82	17,82
Tui AG	-17,19%	3,965	3,965
TGS-NOPEC Geophysical Company	-15,54%	111,65	111,65
FundedByMe Crowdfunding Sweden A	-14,02%	1,380	1,380
NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Cls C	-12,86%	12,20	12,20
Micropos Medical	-11,90%	2,96	2,96
GNP ENERGY	-11,69%	48,120	48,120

Børsen i dag

Dow Jones World Index

OMX Copenhagen 25

OMX Copenhagen 20 CAP

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OSEBX Oslo

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

Scandion Oncology A/S: Scandion Oncology has finalized the first 12 patients in the CORIST study

XXL ASA - Authorities to temporarily close down retail trade in greater Oslo area, Norway

Colchicine reduces the risk of COVID-19-related complications

EQS-News: NHI Announces Fourth Quarter 2020 Earnings Release and Conference Call Date

Zealand Pharma announces update to 2020 financial guidance

Waturu Holding A/S – convening of an extraordinary general meeting

Waturu Holding A/S – indkaldelse til ekstraordinær generalforsamling

Waturu Holding A/S – change in board of directors

Waturu Holding A/S – ændring i bestyrelsen

Sunborn London Oyj: FRN Senior Secured EUR 32 million Bonds 2016/2021 ISIN NO 001 0775141

Trading Halt: Order Book 'T SHRT NQ100 NORDNET 04' in market 'STO Warrants Extend ME' at 18:46:35.166

Trading Halt: Order Book 'T SHRT SP500 NORDNET 02' in market 'STO Warrants Extend ME' at 18:46:33.247

Trading Halt: Order Book 'BULL HEALTHCARE X4 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.237

Trading Halt: Order Book 'BULL HEALTHCARE X5 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.237

Trading Halt: Order Book 'BEAR HEALTHCARE X3 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.237

Trading Halt: Order Book 'BEAR HEALTHCARE X1 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.238

OMX Copenhagen 25

OMX Copenhagen 20 CAP

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OSEBX Oslo

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

Scandion Oncology A/S: Scandion Oncology has finalized the first 12 patients in the CORIST study

XXL ASA - Authorities to temporarily close down retail trade in greater Oslo area, Norway

Colchicine reduces the risk of COVID-19-related complications

EQS-News: NHI Announces Fourth Quarter 2020 Earnings Release and Conference Call Date

Zealand Pharma announces update to 2020 financial guidance

Waturu Holding A/S – convening of an extraordinary general meeting

Waturu Holding A/S – indkaldelse til ekstraordinær generalforsamling

Waturu Holding A/S – change in board of directors

Waturu Holding A/S – ændring i bestyrelsen

Sunborn London Oyj: FRN Senior Secured EUR 32 million Bonds 2016/2021 ISIN NO 001 0775141

Trading Halt: Order Book 'T SHRT NQ100 NORDNET 04' in market 'STO Warrants Extend ME' at 18:46:35.166

Trading Halt: Order Book 'T SHRT SP500 NORDNET 02' in market 'STO Warrants Extend ME' at 18:46:33.247

Trading Halt: Order Book 'BULL HEALTHCARE X4 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.237

Trading Halt: Order Book 'BULL HEALTHCARE X5 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.237

Trading Halt: Order Book 'BEAR HEALTHCARE X3 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.237

Trading Halt: Order Book 'BEAR HEALTHCARE X1 NORDNET N' in market 'OSL Leverage Certificates' at 18:44:42.238

Mest omsatte i dag

Vindere

Tabere