Dow Jones World Index

i år %-0,32%
1 mån %-0,79%
i dag %-0,09%
i dag +/--0,39
Senest432,61
Denmark
OMXC25
-0,10%
United States of America
Nasdaq Comp
-1,07%
United States of America
Dow Jones Indu.
-0,88%
Sweden
OMXSPI
+0,26%
Norway
OSEBX
+0,03%
Finland
OMXHPI
+0,03%
Germany
DAX 30
-0,70%
Canada
DJ CAD
-0,29%
Great Britain
FTSE 100
-0,71%
France
DJ France
-0,83%
China
DJ HK
+0,10%
Japan
DJ Japan
+0,78%
China
DJ Shanghai
+2,18%
India
DJ India
-0,55%
South Africa
DJ S. Africa
-1,14%

Marked

Navn
i dag
  • Denmark

    OMX Copenhagen 25

    -0,10%
    1.491,36
  • Denmark

    OMX Copenhagen 20 CAP

    -0,03%
    1.510,64
  • United States of America

    NASDAQ 100 Index

    -1,30%
    10.936,98
  • United States of America

    NASDAQ Composite Index

    -1,07%
    10.793,28
  • United States of America

    Dow Jones Industrial Average index

    -0,88%
    27.657,42
  • Sweden

    OMX Stockholm PI

    +0,26%
    729,00
  • Norway

    OSEBX Oslo

    +0,03%
    866,16
  • Finland

    OMX Helsinki PI

    +0,03%
    10.231,31
  • Germany

    DAX Index (Germany)

    -0,70%
    13.116,25
  • Canada

    Dow Jones Canada Index

    -0,29%
    538,21
  • United States of America

    S&P 500 future (e-mini)

    -1,01%
    3.317,25
  • United States of America

    Nasdaq future (e-mini)

    -1,23%
    10.938,50
  • Germany

    Mini DAX future

    -0,72%
    13.110,00
  • Great Britain

    FTSE 100 INDEX

    -0,71%
    6.007,05
  • France

    Dow Jones France Index

    -0,83%
    334,87
  • China

    Dow Jones Hong Kong Index

    +0,10%
    516,09
  • Japan

    Dow Jones Japan Index (USD)

    +0,78%
    130,99
  • China

    Dow Jones Shanghai Index

    +2,18%
    495,38
  • Russia

    Dow Jones Russia GDR Index (USD)

    -1,64%
    54,54
  • India

    Dow Jones BRIC 50 India Subindex

    -0,55%
    703,11
  • South Africa

    Dow Jones South Africa Index (USD)

    -1,14%
    275,33

Hændelser i dag

Marked

Navn
i dag
  • Denmark

    OMX Copenhagen 25

    -0,10%
    1.491,36
  • Denmark

    OMX Copenhagen 20 CAP

    -0,03%
    1.510,64
  • United States of America

    NASDAQ 100 Index

    -1,30%
    10.936,98
  • United States of America

    NASDAQ Composite Index

    -1,07%
    10.793,28
  • United States of America

    Dow Jones Industrial Average index

    -0,88%
    27.657,42
  • Sweden

    OMX Stockholm PI

    +0,26%
    729,00
  • Norway

    OSEBX Oslo

    +0,03%
    866,16
  • Finland

    OMX Helsinki PI

    +0,03%
    10.231,31
  • Germany

    DAX Index (Germany)

    -0,70%
    13.116,25
  • Canada

    Dow Jones Canada Index

    -0,29%
    538,21
  • United States of America

    S&P 500 future (e-mini)

    -1,01%
    3.317,25
  • United States of America

    Nasdaq future (e-mini)

    -1,23%
    10.938,50
  • Germany

    Mini DAX future

    -0,72%
    13.110,00
  • Great Britain

    FTSE 100 INDEX

    -0,71%
    6.007,05
  • France

    Dow Jones France Index

    -0,83%
    334,87
  • China

    Dow Jones Hong Kong Index

    +0,10%
    516,09
  • Japan

    Dow Jones Japan Index (USD)

    +0,78%
    130,99
  • China

    Dow Jones Shanghai Index

    +2,18%
    495,38
  • Russia

    Dow Jones Russia GDR Index (USD)

    -1,64%
    54,54
  • India

    Dow Jones BRIC 50 India Subindex

    -0,55%
    703,11
  • South Africa

    Dow Jones South Africa Index (USD)

    -1,14%
    275,33

Hændelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
Navni dag %SenestSenest
United States of AmericaApple Inc.0,00%106,84106,84
United States of AmericaTesla, Inc.0,00%442,15442,15
United States of AmericaAmazon.com, Inc.0,00%2.954,912.954,91
United States of AmericaMicrosoft Corporation0,00%200,39200,39
United States of AmericaZoom Video Communications, Inc. - Class A0,00%438,73438,73
United States of AmericaNVIDIA Corporation0,00%487,57487,57
United States of AmericaFacebook, Inc. - Class A0,00%252,53252,53
United States of AmericaPeloton Interactive, Inc.0,00%89,7089,70
United States of AmericaAdvanced Micro Devices, Inc.0,00%74,9374,93
United States of AmericaAlphabet Inc. - Class A0,00%1.451,091.451,09
United States of AmericaAlphabet Inc. - Class C Capital Stock0,00%1.459,991.459,99
United States of AmericaIntel Corporation0,00%49,8949,89
United States of AmericaEtsy, Inc.0,00%111,75111,75
United States of AmericaAdobe Inc.0,00%467,55467,55
United States of AmericaBoeing Company (The)0,00%161,04161,04
United States of AmericaNetflix, Inc.0,00%469,96469,96

Vindere & tabere

Vindere

Vindere
Navni dag %SenestSenest
United States of AmericaHycroft Mining Holding Corporation - Warrant+42,25%0,39830,3983
CanadaWestport Fuel Systems Inc -+40,38%2,992,99
SwedenOrtivus AB ser. A+23,91%6,846,84
SwedenArtificial Solutions International AB+23,90%12,7012,70
SwedenAcarix AB+22,77%1,1001,100
NorwayIDEX Biometrics+19,76%2,4852,485
SwedenQuartiers Properties AB+17,05%5,155,15

Tabere

Tabere
Navni dag %SenestSenest
NorwayLavo.tv-71,90%0,00860,0086
SwedenMidsummer AB-18,26%16,2016,20
United States of AmericaCreatd Inc. - Warrant-15,80%0,84200,8420
GermanyMan SE-15,48%43,9543,95
SwedenAlzinova AB-14,33%11,8411,84
DenmarkConferize A/S-11,14%0,7020,702
United States of AmericaDigital Media Solutions, Inc. Class A Ordinary Shares-10,58%7,527,52