Dow Jones World Index

05.12.18

i år %-0,32%

1 mån %-0,79%

i dag %-0,09%

i dag +/--0,39

Senest432,61

OMXC25

-0,10%

Nasdaq Comp

-1,07%

Dow Jones Indu.

-0,88%

OMXSPI

+0,26%

OSEBX

+0,03%

OMXHPI

+0,03%

DAX 30

-0,70%

DJ CAD

-0,29%

FTSE 100

-0,71%

DJ France

-0,83%

DJ HK

+0,10%

DJ Japan

+0,78%

DJ Shanghai

+2,18%

DJ India

-0,55%

DJ S. Africa

-1,14%

Marked

Navn

i dag

OMX Copenhagen 25
-0,10%
18.9.2020
1.491,36

OMX Copenhagen 20 CAP
-0,03%
18.9.2020
1.510,64

NASDAQ 100 Index
-1,30%
18.9.2020
10.936,98

NASDAQ Composite Index
-1,07%
18.9.2020
10.793,28

Dow Jones Industrial Average index
-0,88%
18.9.2020
27.657,42

OMX Stockholm PI
+0,26%
18.9.2020
729,00

OSEBX Oslo
+0,03%
18.9.2020
866,16

OMX Helsinki PI
+0,03%
18.9.2020
10.231,31

DAX Index (Germany)
-0,70%
18.9.2020
13.116,25

Dow Jones Canada Index
-0,29%
18.9.2020
538,21

S&P 500 future (e-mini)
-1,01%
18.9.2020
3.317,25

Nasdaq future (e-mini)
-1,23%
18.9.2020
10.938,50

Mini DAX future
-0,72%
18.9.2020
13.110,00

FTSE 100 INDEX
-0,71%
18.9.2020
6.007,05

Dow Jones France Index
-0,83%
19.9.2020
334,87

Dow Jones Hong Kong Index
+0,10%
18.9.2020
516,09

Dow Jones Japan Index (USD)
+0,78%
18.9.2020
130,99

Dow Jones Shanghai Index
+2,18%
18.9.2020
495,38

Dow Jones Russia GDR Index (USD)
-1,64%
18.9.2020
54,54

Dow Jones BRIC 50 India Subindex
-0,55%
19.9.2020
703,11

Dow Jones South Africa Index (USD)
-1,14%
18.9.2020
275,33

Hændelser i dag

Vis alle

Marked

Navn

i dag

OMX Copenhagen 25
-0,10%
18.9.2020
1.491,36

OMX Copenhagen 20 CAP
-0,03%
18.9.2020
1.510,64

NASDAQ 100 Index
-1,30%
18.9.2020
10.936,98

NASDAQ Composite Index
-1,07%
18.9.2020
10.793,28

Dow Jones Industrial Average index
-0,88%
18.9.2020
27.657,42

OMX Stockholm PI
+0,26%
18.9.2020
729,00

OSEBX Oslo
+0,03%
18.9.2020
866,16

OMX Helsinki PI
+0,03%
18.9.2020
10.231,31

DAX Index (Germany)
-0,70%
18.9.2020
13.116,25

Dow Jones Canada Index
-0,29%
18.9.2020
538,21

S&P 500 future (e-mini)
-1,01%
18.9.2020
3.317,25

Nasdaq future (e-mini)
-1,23%
18.9.2020
10.938,50

Mini DAX future
-0,72%
18.9.2020
13.110,00

FTSE 100 INDEX
-0,71%
18.9.2020
6.007,05

Dow Jones France Index
-0,83%
19.9.2020
334,87

Dow Jones Hong Kong Index
+0,10%
18.9.2020
516,09

Dow Jones Japan Index (USD)
+0,78%
18.9.2020
130,99

Dow Jones Shanghai Index
+2,18%
18.9.2020
495,38

Dow Jones Russia GDR Index (USD)
-1,64%
18.9.2020
54,54

Dow Jones BRIC 50 India Subindex
-0,55%
19.9.2020
703,11

Dow Jones South Africa Index (USD)
-1,14%
18.9.2020
275,33

Hændelser i dag

Vis alle

Mest omsatte

Exchange options

Mest omsatte i dag

Vis alle

Mest omsatte i dag
Navn	i dag %	Senest	Senest
Apple Inc.	0,00%	106,84	106,84
Tesla, Inc.	0,00%	442,15	442,15
Amazon.com, Inc.	0,00%	2.954,91	2.954,91
Microsoft Corporation	0,00%	200,39	200,39
Zoom Video Communications, Inc. - Class A	0,00%	438,73	438,73
NVIDIA Corporation	0,00%	487,57	487,57
Facebook, Inc. - Class A	0,00%	252,53	252,53
Peloton Interactive, Inc.	0,00%	89,70	89,70
Advanced Micro Devices, Inc.	0,00%	74,93	74,93
Alphabet Inc. - Class A	0,00%	1.451,09	1.451,09
Alphabet Inc. - Class C Capital Stock	0,00%	1.459,99	1.459,99
Intel Corporation	0,00%	49,89	49,89
Etsy, Inc.	0,00%	111,75	111,75
Adobe Inc.	0,00%	467,55	467,55
Boeing Company (The)	0,00%	161,04	161,04
Netflix, Inc.	0,00%	469,96	469,96

Vindere & tabere

Exchange options

Vindere

Vis alle

Vindere
Navn	i dag %	Senest	Senest
Hycroft Mining Holding Corporation - Warrant	+42,25%	0,3983	0,3983
Westport Fuel Systems Inc -	+40,38%	2,99	2,99
Ortivus AB ser. A	+23,91%	6,84	6,84
Artificial Solutions International AB	+23,90%	12,70	12,70
Acarix AB	+22,77%	1,100	1,100
IDEX Biometrics	+19,76%	2,485	2,485
Quartiers Properties AB	+17,05%	5,15	5,15

Tabere

Vis alle

Tabere
Navn	i dag %	Senest	Senest
Lavo.tv	-71,90%	0,0086	0,0086
Midsummer AB	-18,26%	16,20	16,20
Creatd Inc. - Warrant	-15,80%	0,8420	0,8420
Man SE	-15,48%	43,95	43,95
Alzinova AB	-14,33%	11,84	11,84
Conferize A/S	-11,14%	0,702	0,702
Digital Media Solutions, Inc. Class A Ordinary Shares	-10,58%	7,52	7,52

Børsen i dag

Dow Jones World Index

OMX Copenhagen 25

OMX Copenhagen 20 CAP

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OSEBX Oslo

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

Novartis Piqray® data show survival benefit for patients with HR+/HER2- advanced breast cancer with a PIK3CA mutation

Roche presents new data from multiple Phase III studies of Tecentriq in triple-negative breast cancer at ESMO Virtual Congress 2020

Novartis reports late-breaking data from Phase III COMBI-i trial of spartalizumab (PDR001) with Tafinlar® and Mekinist® in advanced melanoma

DGAP-News: Marshal Lion Financial Group Corp: A Marshal Lion mobile app has reached many users' smartphones in record time.

Vattenfall: Wooden tower set to reduce carbon dioxide footprint from future wind turbines

Elixxer Ltd. Announces Postponement of Annual and Special Meeting of Shareholders

Galapagos increases share capital through subscription right exercises

Correction: Date of Transaction: 17 September 2020

APPROVAL OF AFARAK MOGALE (PTY) LTD BUSINESS RESCUE PLAN

DGAP-News: Burcon Announces Results of Shareholder Meeting

AddLife signs agreement with Italian SIAD Healthcare s.p.a. on the acquisition of advanced surgery business

Trading Halt: Order Book 'AVA SP500 TRACKER' in market 'STO Tracker Certificates Extend ME' at 19:39:19.128

Trading Halt: Order Book 'MINI L APPLE NORDNET 31' in market 'STO Warrants Extend E' at 19:39:07.282

Trading Halt: Order Book 'TURBO L AMAZON AVA 14' in market 'STO Warrants Extend ME' at 19:36:10.763

Trading Halt: Order Book 'TURBO L SP500 AVA 121' in market 'STO Warrants Extend ME' at 19:31:50.166

Trading Halt: Order Book 'T LONG SP500 NORDNET F27' in market 'HEL Warrants Extend ME' at 19:31:50.159

OMX Copenhagen 25

OMX Copenhagen 20 CAP

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OSEBX Oslo

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

Novartis Piqray® data show survival benefit for patients with HR+/HER2- advanced breast cancer with a PIK3CA mutation

Roche presents new data from multiple Phase III studies of Tecentriq in triple-negative breast cancer at ESMO Virtual Congress 2020

Novartis reports late-breaking data from Phase III COMBI-i trial of spartalizumab (PDR001) with Tafinlar® and Mekinist® in advanced melanoma

DGAP-News: Marshal Lion Financial Group Corp: A Marshal Lion mobile app has reached many users' smartphones in record time.

Vattenfall: Wooden tower set to reduce carbon dioxide footprint from future wind turbines

Elixxer Ltd. Announces Postponement of Annual and Special Meeting of Shareholders

Galapagos increases share capital through subscription right exercises

Correction: Date of Transaction: 17 September 2020

APPROVAL OF AFARAK MOGALE (PTY) LTD BUSINESS RESCUE PLAN

DGAP-News: Burcon Announces Results of Shareholder Meeting

AddLife signs agreement with Italian SIAD Healthcare s.p.a. on the acquisition of advanced surgery business

Trading Halt: Order Book 'AVA SP500 TRACKER' in market 'STO Tracker Certificates Extend ME' at 19:39:19.128

Trading Halt: Order Book 'MINI L APPLE NORDNET 31' in market 'STO Warrants Extend E' at 19:39:07.282

Trading Halt: Order Book 'TURBO L AMAZON AVA 14' in market 'STO Warrants Extend ME' at 19:36:10.763

Trading Halt: Order Book 'TURBO L SP500 AVA 121' in market 'STO Warrants Extend ME' at 19:31:50.166

Trading Halt: Order Book 'T LONG SP500 NORDNET F27' in market 'HEL Warrants Extend ME' at 19:31:50.159

Mest omsatte i dag

Vindere

Tabere