Dow Jones World Index

i år %+3,23%
1 mån %+5,12%
i dag %-0,42%
i dag +/--2,17
Senest511,10
Denmark
OMXC25
-0,32%
United States of America
Nasdaq Comp
+0,09%
United States of America
Dow Jones Indu.
-0,57%
Sweden
OMXSPI
-0,17%
Norway
OSEBX
-0,73%
Finland
OMXHPI
-0,67%
Germany
DAX 30
-0,24%
Canada
DJ CAD
-0,40%
Great Britain
FTSE 100
-0,30%
France
DJ France
-0,38%
China
DJ HK
-1,42%
Japan
DJ Japan
-0,41%
China
DJ Shanghai
-0,26%
India
DJ India
-1,14%
South Africa
DJ S. Africa
-2,17%

Marked

Navn
i dag
  • Denmark

    OMX Copenhagen 25

    -0,32%
    1.685,72
  • Denmark

    OMX Copenhagen 20 CAP

    -0,30%
    1.700,18
  • United States of America

    NASDAQ 100 Index

    -0,29%
    13.366,40
  • United States of America

    NASDAQ Composite Index

    +0,09%
    13.543,06
  • United States of America

    Dow Jones Industrial Average index

    -0,57%
    30.996,98
  • Sweden

    OMX Stockholm PI

    -0,17%
    803,20
  • Norway

    OSEBX Oslo

    -0,73%
    994,21
  • Finland

    OMX Helsinki PI

    -0,67%
    11.337,01
  • Germany

    DAX Index (Germany)

    -0,24%
    13.873,97
  • Canada

    Dow Jones Canada Index

    -0,40%
    593,37
  • United States of America

    S&P 500 future (e-mini)

    -0,42%
    3.830,00
  • United States of America

    Nasdaq future (e-mini)

    -0,30%
    13.355,25
  • Germany

    Mini DAX future

    -0,42%
    13.861,00
  • Great Britain

    FTSE 100 INDEX

    -0,30%
    6.695,07
  • France

    Dow Jones France Index

    -0,38%
    383,13
  • China

    Dow Jones Hong Kong Index

    -1,42%
    616,01
  • Japan

    Dow Jones Japan Index (USD)

    -0,41%
    149,16
  • China

    Dow Jones Shanghai Index

    -0,26%
    545,47
  • Russia

    Dow Jones Russia GDR Index (USD)

    -3,07%
    65,26
  • India

    Dow Jones BRIC 50 India Subindex

    -1,14%
    878,74
  • South Africa

    Dow Jones South Africa Index (USD)

    -2,17%
    341,03

Hændelser i dag

Marked

Navn
i dag
  • Denmark

    OMX Copenhagen 25

    -0,32%
    1.685,72
  • Denmark

    OMX Copenhagen 20 CAP

    -0,30%
    1.700,18
  • United States of America

    NASDAQ 100 Index

    -0,29%
    13.366,40
  • United States of America

    NASDAQ Composite Index

    +0,09%
    13.543,06
  • United States of America

    Dow Jones Industrial Average index

    -0,57%
    30.996,98
  • Sweden

    OMX Stockholm PI

    -0,17%
    803,20
  • Norway

    OSEBX Oslo

    -0,73%
    994,21
  • Finland

    OMX Helsinki PI

    -0,67%
    11.337,01
  • Germany

    DAX Index (Germany)

    -0,24%
    13.873,97
  • Canada

    Dow Jones Canada Index

    -0,40%
    593,37
  • United States of America

    S&P 500 future (e-mini)

    -0,42%
    3.830,00
  • United States of America

    Nasdaq future (e-mini)

    -0,30%
    13.355,25
  • Germany

    Mini DAX future

    -0,42%
    13.861,00
  • Great Britain

    FTSE 100 INDEX

    -0,30%
    6.695,07
  • France

    Dow Jones France Index

    -0,38%
    383,13
  • China

    Dow Jones Hong Kong Index

    -1,42%
    616,01
  • Japan

    Dow Jones Japan Index (USD)

    -0,41%
    149,16
  • China

    Dow Jones Shanghai Index

    -0,26%
    545,47
  • Russia

    Dow Jones Russia GDR Index (USD)

    -3,07%
    65,26
  • India

    Dow Jones BRIC 50 India Subindex

    -1,14%
    878,74
  • South Africa

    Dow Jones South Africa Index (USD)

    -2,17%
    341,03

Hændelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
Navni dag %SenestSenest
United States of AmericaApple Inc.0,00%139,07139,07
United States of AmericaTesla, Inc.0,00%846,64846,64
United States of AmericaGameStop Corporation0,00%64,7564,75
United States of AmericaNIO Inc. American depositary shares, each representing one Class A ordinary share0,00%61,9561,95
United States of AmericaAdvanced Micro Devices, Inc.0,00%92,7992,79
United States of AmericaMicrosoft Corporation0,00%225,95225,95
United States of AmericaIntel Corporation0,00%56,6656,66
United States of AmericaFacebook A0,00%274,50274,50
United States of AmericaAmazon.com, Inc.0,00%3.292,233.292,23
United States of AmericaPalantir Technologies Inc0,00%32,4932,49
United States of AmericaInternational Business Machines Corporation0,00%118,60118,60
United States of AmericaNetflix, Inc.0,00%565,17565,17
United States of AmericaPlug Power, Inc.0,00%66,8766,87
United States of AmericaNVIDIA Corporation0,00%548,50548,50
United States of AmericaAlphabet A0,00%1.892,561.892,56
United States of AmericaAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share0,00%258,67258,67

Vindere & tabere

Vindere

Vindere
Navni dag %SenestSenest
NorwayMPC ENERGY SOLUTIONS N.V.+36,13%52,4152,41
NorwayAxxis Geo Solutions+31,71%0,5400,540
SwedenZutec Holding AB+27,43%7,207,20
SwedenCortus Energy AB+23,83%0,39600,3960
SwedenCirChem AB+23,39%11,5011,50
NorwayAqua Bio Technology+21,74%11,211,2
SwedenELLWEE AB+19,68%3,713,71

Tabere

Tabere
Navni dag %SenestSenest
NorwayNRC Group-36,24%17,8217,82
GermanyTui AG-17,19%3,9653,965
NorwayTGS-NOPEC Geophysical Company-15,54%111,65111,65
SwedenFundedByMe Crowdfunding Sweden A-14,02%1,3801,380
United States of AmericaNGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Cls C-12,86%12,2012,20
SwedenMicropos Medical-11,90%2,962,96
NorwayGNP ENERGY-11,69%48,12048,120