Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Covenant Logistics Group

-2,80%

25,01

-0,72

USD

-2,80%25,01 USD

0 MUSD

683 MUSD

11

B

BROCKHAUS TECHN. NA O.N.

-2,80%

13,90

-0,40

EUR

-2,80%13,90 EUR

0,0 MEUR

145 MEUR

10

T

-2,80%

9,04

-0,26

USD

-2,80%9,04 USD

0 MUSD

324 MUSD

2

C

Core Natural Resources

-2,79%

70,75

-2,03

USD

-2,79%70,75 USD

0 MUSD

3.833 MUSD

127

I

-2,78%

26,59

-0,76

USD

-2,78%26,59 USD

0 MUSD

1.470 MUSD

21

Belysse Group N.V.

-2,78%

0,700

-0,020

EUR

-2,78%0,700 EUR

0,0 MEUR

26 MEUR

-

K

Kobo Resources Inc.

-2,78%

0,350

-0,010

CAD

-2,78%0,350 CAD

0 MCAD

38 MCAD

2

N

-2,78%

0,350

-0,010

CAD

-2,78%0,350 CAD

0 MCAD

26 MCAD

1

-2,78%

0,1050

-0,0030

SEK

-2,78%0,1050 SEK

0,0 MSEK

43 MSEK

689

Summa Silver Corp

-2,78%

0,350

-0,010

CAD

-2,78%0,350 CAD

0 MCAD

44 MCAD

105

-2,78%

1,40

-0,04

USD

-2,78%1,40 USD

0 MUSD

225 MUSD

4.434

I

Intermap Technologies Corp.

-2,78%

2,10

-0,06

CAD

-2,78%2,10 CAD

0 MCAD

128 MCAD

6

-2,78%

14,0

-0,4

NOK

-2,78%14,0 NOK

0,2 MNOK

2.314 MNOK

295

B

Berkshire Hills Bancorp

-2,77%

26,29

-0,75

USD

-2,77%26,29 USD

0 MUSD

1.252 MUSD

4

B

Bright Horizons Family Solutions

-2,77%

117,24

-3,34

USD

-2,77%117,24 USD

0 MUSD

6.904 MUSD

12

C

-2,77%

29,86

-0,85

USD

-2,77%29,86 USD

0 MUSD

3.532 MUSD

22

Hydrogene De France

-2,77%

4,92

-0,14

EUR

-2,77%4,92 EUR

0,1 MEUR

74 MEUR

2

-2,76%

20,41

-0,58

USD

-2,76%20,41 USD

0 MUSD

10.020 MUSD

65

LOKOTECH GROUP AS

-2,76%

0,634

-0,018

NOK

-2,76%0,634 NOK

1,2 MNOK

396 MNOK

1.565

A

Alta Equipment Group A

-2,76%

7,41

-0,21

USD

-2,76%7,41 USD

0 MUSD

253 MUSD

4

Keysight Technologies

-2,75%

162,45

-4,60

USD

-2,75%162,45 USD

0 MUSD

28.751 MUSD

52

H

-2,74%

4,61

-0,13

USD

-2,74%4,61 USD

0 MUSD

1.676 MUSD

39

Banco Santander Brasil ADR

-2,74%

5,32

-0,15

USD

-2,74%5,32 USD

0 MUSD

20.197 MUSD

17

-2,74%

9,94

-0,28

USD

-2,74%9,94 USD

0 MUSD

43.537 MUSD

1.469

T

Transportadora de Gas del Sur ADR

-2,73%

26,35

-0,74

USD

-2,73%26,35 USD

0 MUSD

4.079 MUSD

22

S

-2,73%

2,14

-0,06

USD

-2,73%2,14 USD

0 MUSD

189 MUSD

26

P

-2,73%

3.212

-90

GBX

-2,73%3.212 GBX

0,3 MGBP

2.361 MGBP

12

Lithium Americas

-2,72%

3,57

-0,10

CAD

-2,72%3,57 CAD

0 MCAD

803 MCAD

157

P

Pebblebrook Hotel Trust

-2,72%

10,37

-0,29

USD

-2,72%10,37 USD

0 MUSD

1.265 MUSD

15

S

-2,72%

9,31

-0,26

USD

-2,72%9,31 USD

0 MUSD

11.863 MUSD

50

-2,71%

286,66

-8,00

USD

-2,71%286,66 USD

0 MUSD

10.558 MUSD

45

DBV Technologies

-2,71%

1,792

-0,050

EUR

-2,71%1,792 EUR

0,6 MEUR

252 MEUR

4

W

-2,71%

30,16

-0,84

CAD

-2,71%30,16 CAD

0 MCAD

1.040 MCAD

4

C

Canagold Resources Ltd

-2,70%

0,360

-0,010

CAD

-2,70%0,360 CAD

0 MCAD

68 MCAD

36

S

-2,70%

1,08

-0,03

USD

-2,70%1,08 USD

0 MUSD

209 MUSD

15

-2,70%

21,6

-0,6

NOK

-2,70%21,6 NOK

0,0 MNOK

2.646 MNOK

614

P

-2,70%

11,17

-0,31

USD

-2,70%11,17 USD

0 MUSD

2.081 MUSD

34

-2,69%

116,67

-3,23

USD

-2,69%116,67 USD

0 MUSD

5.298 MUSD

12

A

Ag Mortgage Investment Trust

-2,69%

7,59

-0,21

USD

-2,69%7,59 USD

0 MUSD

232 MUSD

67

V

Vertical Aerospace

-2,69%

6,87

-0,19

USD

-2,69%6,87 USD

0 MUSD

597 MUSD

176

P

Plymouth Industrial Reit

-2,69%

15,91

-0,44

USD

-2,69%15,91 USD

0 MUSD

745 MUSD

13

H

-2,69%

22,10

-0,61

USD

-2,69%22,10 USD

0 MUSD

1.600 MUSD

7

Bowhead Specialty

-2,68%

34,82

-0,96

USD

-2,68%34,82 USD

0 MUSD

1.173 MUSD

9

E

-2,68%

0,1995

-0,0055

EUR

-2,68%0,1995 EUR

0,0 MEUR

2 MEUR

7

Svenska Handelsbanken ser. B

-2,68%

199,70

-5,50

SEK

-2,68%199,70 SEK

19 MSEK

252.280 MSEK

5.062

-2,68%

8,72

-0,24

SEK

-2,68%8,72 SEK

0,0 MSEK

42 MSEK

349

QPR Software Plc

-2,68%

0,800

-0,022

EUR

-2,68%0,800 EUR

0,0 MEUR

17 MEUR

657

-2,68%

12,73

-0,35

USD

-2,68%12,73 USD

0 MUSD

4.915 MUSD

89

-2,67%

14,19

-0,39

CAD

-2,67%14,19 CAD

0 MCAD

1.712 MCAD

27

B

-2,67%

0,9499

-0,0261

USD

-2,67%0,9499 USD

0 MUSD

19 MUSD

10

C

Canso Select Opportunities Corp

-2,67%

3,65

-0,10

CAD

-2,67%3,65 CAD

0 MCAD

21 MCAD

3

-2,67%

13,51

-0,37

USD

-2,67%13,51 USD

0 MUSD

9.458 MUSD

18

-2,66%

22,28

-0,61

USD

-2,66%22,28 USD

0 MUSD

25.787 MUSD

9

U

Ultrapar Participacoes

-2,66%

3,29

-0,09

USD

-2,66%3,29 USD

0 MUSD

3.554 MUSD

15

-2,66%

28,15

-0,77

USD

-2,66%28,15 USD

0 MUSD

13.475 MUSD

27

C

CR ENERGY AG INH O.N.

-2,66%

0,512

-0,014

EUR

-2,66%0,512 EUR

0,0 MEUR

12 MEUR

12

V

-2,66%

12,45

-0,34

USD

-2,66%12,45 USD

0 MUSD

485 MUSD

1

-2,65%

0,220

-0,006

SEK

-2,65%0,220 SEK

0,0 MSEK

18 MSEK

198

-2,65%

8,07

-0,22

USD

-2,65%8,07 USD

0 MUSD

1.454 MUSD

1.292

Generac Holdings

-2,65%

148,33

-4,04

USD

-2,65%148,33 USD

0 MUSD

9.002 MUSD

84

K

KKR Real Estate Finance Trust A Pref

-2,65%

20,20

-0,55

USD

-2,65%20,20 USD

0 MUSD

-

16

C

-2,65%

65,14

-1,77

USD

-2,65%65,14 USD

0 MUSD

3.833 MUSD

5

C

-2,64%

4,42

-0,12

USD

-2,64%4,42 USD

0 MUSD

276 MUSD

3

E

Ensign Energy Services Inc

-2,64%

2,21

-0,06

CAD

-2,64%2,21 CAD

0 MCAD

418 MCAD

29

V

-2,64%

4,42

-0,12

EUR

-2,64%4,42 EUR

0,0 MEUR

40 MEUR

3

-2,64%

460,70

-12,48

USD

-2,64%460,70 USD

0 MUSD

6.922 MUSD

3

N

National Storage Affiliates Trust

-2,64%

31,75

-0,86

USD

-2,64%31,75 USD

0 MUSD

2.494 MUSD

25

-2,64%

8,310

-0,225

EUR

-2,64%8,310 EUR

0,3 MEUR

1.117 MEUR

3

Advanced Drainage Systems

-2,63%

115,67

-3,13

USD

-2,63%115,67 USD

0 MUSD

9.224 MUSD

50

K

-2,63%

17,75

-0,48

USD

-2,63%17,75 USD

0 MUSD

1.586 MUSD

4

-2,63%

16,65

-0,45

EUR

-2,63%16,65 EUR

0,0 MEUR

181 MEUR

133

Q

Quorum Information Technologies Inc

-2,63%

0,74

-0,02

CAD

-2,63%0,74 CAD

0 MCAD

56 MCAD

1

-2,63%

0,4893

-0,0132

USD

-2,63%0,4893 USD

0 MUSD

407 MUSD

473

K

KB Financial Group ADR

-2,63%

83,45

-2,25

USD

-2,63%83,45 USD

0 MUSD

29.792 MUSD

65

-2,62%

15,97

-0,43

USD

-2,62%15,97 USD

0 MUSD

141 MUSD

9

N

NACCO Industries

-2,62%

41,31

-1,11

USD

-2,62%41,31 USD

0 MUSD

316 MUSD

12

-2,62%

4,84

-0,13

NOK

-2,62%4,84 NOK

0,0 MNOK

397 MNOK

1.860

Commercial Metals

-2,61%

51,04

-1,37

USD

-2,61%51,04 USD

0 MUSD

5.866 MUSD

19

C

Chatham Lodging Trust REIT

-2,61%

7,08

-0,19

USD

-2,61%7,08 USD

0 MUSD

356 MUSD

36

B

Brookfield Infrastructure Partners LP Unit

-2,61%

33,18

-0,89

USD

-2,61%33,18 USD

0 MUSD

15.717 MUSD

-

M

-2,61%

16,06

-0,43

USD

-2,61%16,06 USD

0 MUSD

367 MUSD

21

R

-2,61%

2,99

-0,08

CAD

-2,61%2,99 CAD

0 MCAD

123 MCAD

2

N

North American Construction

-2,60%

16,12

-0,43

USD

-2,60%16,12 USD

0 MUSD

487 MUSD

10

-2,60%

7,50

-0,20

SEK

-2,60%7,50 SEK

0,1 MSEK

496 MSEK

88

N

North Peak Resources Ltd.

-2,60%

0,75

-0,02

CAD

-2,60%0,75 CAD

0 MCAD

31 MCAD

55

A

AMCON Distributing

-2,60%

112,50

-3,00

USD

-2,60%112,50 USD

0 MUSD

75 MUSD

1

-2,59%

68,78

-1,83

USD

-2,59%68,78 USD

0 MUSD

10.597 MUSD

25

-2,59%

84,28

-2,24

USD

-2,59%84,28 USD

0 MUSD

10.007 MUSD

109

A

Aquaticus Real Estate AB

-2,59%

56,50

-1,50

SEK

-2,59%56,50 SEK

0,0 MSEK

173 MSEK

61

Beyond Frames Entertainment AB

-2,59%

11,30

-0,30

SEK

-2,59%11,30 SEK

0,1 MSEK

223 MSEK

221

M

Miller Industries

-2,58%

45,28

-1,20

USD

-2,58%45,28 USD

0 MUSD

533 MUSD

19

L

-2,58%

1,89

-0,05

CAD

-2,58%1,89 CAD

0 MCAD

124 MCAD

40

B

-2,58%

54,07

-1,43

CAD

-2,58%54,07 CAD

0 MCAD

72 MCAD

16

Aurora Cannabis

-2,58%

6,05

-0,16

CAD

-2,58%6,05 CAD

0 MCAD

349 MCAD

2.923

A

Acadia Realty Trust

-2,58%

18,16

-0,48

USD

-2,58%18,16 USD

0 MUSD

2.441 MUSD

1

-2,57%

23,84

-0,63

USD

-2,57%23,84 USD

0 MUSD

3.492 MUSD

23

Radiant Logistics

-2,57%

6,06

-0,16

USD

-2,57%6,06 USD

0 MUSD

293 MUSD

4

-2,57%

15,16

-0,40

USD

-2,57%15,16 USD

0 MUSD

37.653 MUSD

130

T

-2,57%

0,1024

-0,0027

EUR

-2,57%0,1024 EUR

0,0 MEUR

39 MEUR

-

R

-2,57%

98,71

-2,60

USD

-2,57%98,71 USD

0 MUSD

11.941 MUSD

27

Vis

af 12.737 resultater