Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

PNC Financial Services Group

-

225,59

-

USD

225,59 USD

0 MUSD

90.018 MUSD

54

P

-

2,23

-

USD

2,23 USD

0 MUSD

67 MUSD

10

POET Technologies

-

7,77

-

USD

7,77 USD

0 MUSD

1.345 MUSD

2.091

P

-

1,30

-

USD

1,30 USD

0 MUSD

6 MUSD

71

P

-

53,01

-

USD

53,01 USD

0 MUSD

3.018 MUSD

79

P

Polaryx Therapeutics

-

2,07

-

USD

2,07 USD

0 MUSD

104 MUSD

9

-

6,98

-

USD

6,98 USD

0 MUSD

1.144 MUSD

8.008

P

-

5,22

-

USD

5,22 USD

0 MUSD

1.694 MUSD

2

P

Pollard Banknote Ltd

-

16,70

-

CAD

16,70 CAD

0 MCAD

452 MCAD

4

P

-

5,23

-

USD

5,23 USD

0 MUSD

106 MUSD

121

P

-

10,55

-

USD

10,55 USD

0 MUSD

26 MUSD

9

P

-

1,05

-

USD

1,05 USD

0 MUSD

10 MUSD

2

P

Ponce Financial Group

-

20,35

-

USD

20,35 USD

0 MUSD

492 MUSD

1

P

Pono Capital Four

-

0,0000

-

USD

0,0000 USD

0 MUSD

174 MUSD

0

-

6,90

-

USD

6,90 USD

0 MUSD

2.971 MUSD

435

-

164,98

-

USD

164,98 USD

0 MUSD

5.993 MUSD

77

P

Pop Culture Group A

-

5,07

-

USD

5,07 USD

0 MUSD

5 MUSD

2

P

-

160,29

-

USD

160,29 USD

0 MUSD

10.235 MUSD

13

P

Popular Popular Capital Trust II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

3

P

-

16,55

-

USD

16,55 USD

0 MUSD

1.877 MUSD

81

P

-

3,50

-

USD

3,50 USD

0 MUSD

265 MUSD

22

P

Portland General Electric

-

46,85

-

USD

46,85 USD

0 MUSD

5.510 MUSD

40

P

Portofino Resources

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

11

-

56,90

-

USD

56,90 USD

0 MUSD

16.120 MUSD

63

P

-

73,17

-

USD

73,17 USD

0 MUSD

3.215 MUSD

6

P

Postal Realty Trust A

-

23,65

-

USD

23,65 USD

0 MUSD

844 MUSD

21

P

Postmedia Network Canada Corp

-

0,430

-

CAD

0,430 CAD

0 MCAD

89 MCAD

1

Powell Industries

-

189,60

-

USD

189,60 USD

0 MUSD

6.905 MUSD

216

P

-

1,62

-

USD

1,62 USD

0 MUSD

2 MUSD

4

Power Corp. Of Canada

-

94,28

-

CAD

94,28 CAD

0 MCAD

58.748 MCAD

206

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

24,04

-

CAD

24,04 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

-

24,89

-

CAD

24,89 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

-

21,74

-

CAD

21,74 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

86,00

-

CAD

86,00 CAD

0 MCAD

58.748 MCAD

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

-

20,85

-

CAD

20,85 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

-

22,06

-

CAD

22,06 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

22,30

-

CAD

22,30 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

-

23,70

-

CAD

23,70 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-

24,65

-

CAD

24,65 CAD

0 MCAD

-

0

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-

15,44

-

CAD

15,44 CAD

0 MCAD

-

1

P

Power Integrations

-

52,20

-

USD

52,20 USD

0 MUSD

2.918 MUSD

51

P

Power Metallic Mines Inc.

-

1,19

-

CAD

1,19 CAD

0 MCAD

310 MCAD

133

P

Power Metals Corp

-

0,430

-

CAD

0,430 CAD

0 MCAD

75 MCAD

66

P

-

7,06

-

USD

7,06 USD

0 MUSD

3 MUSD

8

P

Power REIT Pref A

-

8,90

-

USD

8,90 USD

0 MUSD

-

0

P

Power Solutions International

-

46,50

-

USD

46,50 USD

0 MUSD

1.076 MUSD

76

P

-

0,2698

-

USD

0,2698 USD

0 MUSD

15 MUSD

66

P

-

1,09

-

USD

1,09 USD

0 MUSD

3 MUSD

28

P

-

2,81

-

USD

2,81 USD

0 MUSD

376 MUSD

54

P

-

11,01

-

USD

11,01 USD

0 MUSD

476 MUSD

7

-

107,53

-

USD

107,53 USD

0 MUSD

23.902 MUSD

79

-

32,05

-

USD

32,05 USD

0 MUSD

24.104 MUSD

70

PPLA Class A voting common share

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

PPLA Class B non voting common shares

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

P

PPX Mining Corp

-

0,265

-

CAD

0,265 CAD

0 MCAD

240 MCAD

5

P

-

20,68

-

USD

20,68 USD

0 MUSD

777 MUSD

19

Prairie Operating

-

0,4284

-

USD

0,4284 USD

0 MUSD

48 MUSD

68

P

PrairieSky Royalty Ltd

-

33,66

-

CAD

33,66 CAD

0 MCAD

7.824 MCAD

26

Praxis Precision Medicines

-

281,02

-

USD

281,02 USD

0 MUSD

7.839 MUSD

41

-

7,76

-

USD

7,76 USD

0 MUSD

2.775 MUSD

149

Precio Fishbone AB ser. B

-

18,00

-

SEK

18,00 SEK

0 MSEK

165 MSEK

94

P

-

23,51

-

USD

23,51 USD

0 MUSD

42 MUSD

29

P

Precision BioSciences

-

6,23

-

USD

6,23 USD

0 MUSD

172 MUSD

47

P

Precision Drilling

-

81,76

-

USD

81,76 USD

0 MUSD

1.031 MUSD

30

P

Precision Drilling

-

116,00

-

CAD

116,00 CAD

0 MCAD

1.460 MCAD

20

P

Precision Optics

-

4,73

-

USD

4,73 USD

0 MUSD

51 MUSD

4

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

11 MCAD

27

P

-

109,50

-

USD

109,50 USD

0 MUSD

1.298 MUSD

4

P

Preformed Line Products

-

422,99

-

USD

422,99 USD

0 MUSD

2.070 MUSD

12

P

Prelude Therapeutics

-

3,87

-

USD

3,87 USD

0 MUSD

309 MUSD

12

Premier American Uranium Inc

-

0,435

-

CAD

0,435 CAD

0 MCAD

47 MCAD

145

P

Premium Brands Holdings Corp

-

72,51

-

CAD

72,51 CAD

0 MCAD

3.782 MCAD

8

P

-

9,82

-

CAD

9,82 CAD

0 MCAD

240 MCAD

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

-

16,48

-

CAD

16,48 CAD

0 MCAD

-

1

Prenetics Global A

-

22,94

-

USD

22,94 USD

0 MUSD

394 MUSD

32

P

Preservia Holding PREF

-

7,70

-

SEK

7,70 SEK

0 MSEK

12 MSEK

30

Preservia Hyresfastigheter PREF

-

19,3

-

SEK

19,3 SEK

0 MSEK

-

37

P

Preservium Property AB

-

47,80

-

SEK

47,80 SEK

0 MSEK

222 MSEK

18

P

Presidio Property Trust A

-

1,44

-

USD

1,44 USD

0 MUSD

2 MUSD

7

P

Presidio Property Trust D Pref

-

6,87

-

USD

6,87 USD

0 MUSD

-

7

P

Prestige Consumer Healthcare

-

46,61

-

USD

46,61 USD

0 MUSD

2.208 MUSD

3

P

-

7,45

-

USD

7,45 USD

0 MUSD

28 MUSD

1

P

PRF Technologies

-

0,9631

-

USD

0,9631 USD

0 MUSD

3 MUSD

18

-

174,89

-

USD

174,89 USD

0 MUSD

5.392 MUSD

8

-

12,68

-

EUR

12,68 EUR

0 MEUR

215 MEUR

5

P

Primary Hydrogen

-

1,30

-

CAD

1,30 CAD

0 MCAD

10 MCAD

2

-

2,91

-

USD

2,91 USD

0 MUSD

526 MUSD

157

P

PrimeEnergy Resources

-

208,59

-

USD

208,59 USD

0 MUSD

330 MUSD

2

P

-

275,49

-

USD

275,49 USD

0 MUSD

8.482 MUSD

6

P

Primis Financial

-

15,69

-

USD

15,69 USD

0 MUSD

389 MUSD

3

P

-

19,50

-

USD

19,50 USD

0 MUSD

7.058 MUSD

36

P

Primoris Services

-

72,64

-

USD

72,64 USD

0 MUSD

3.911 MUSD

14

Principal Financial Group

-

114,77

-

USD

114,77 USD

0 MUSD

24.573 MUSD

28

P

Principal Real Estate

-

9,10

-

USD

9,10 USD

0 MUSD

-

1

P

Principal Technologies Inc

-

0,330

-

CAD

0,330 CAD

0 MCAD

18 MCAD

1

P

Priority Technology

-

7,79

-

USD

7,79 USD

0 MUSD

642 MUSD

8

P

Private Equity Holding AG

-

61,2

-

CHF

61,2 CHF

0 MCHF

141 MCHF

0

Vis

af 12.268 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV