Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

R

Reservoir Media

-

9,39

-

USD

9,39 USD

0 MUSD

1 MUSD

5

R

Resideo Technologies

-

34,70

-

USD

34,70 USD

0 MUSD

5 MUSD

37

-

227,97

-

USD

227,97 USD

0 MUSD

33 MUSD

164

R

Resolute Holdings Management

-

157,56

-

USD

157,56 USD

0 MUSD

1 MUSD

4

R

Resolute Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

5

Resources Connection

-

3,74

-

USD

3,74 USD

0 MUSD

125 MUSD

11

R

Resouro Strategic Metals Inc.

-

0,240

-

CAD

0,240 CAD

0 MCAD

0 MCAD

4

Respiratorius AB

-

1,375

-

SEK

1,375 SEK

0 MSEK

11 MSEK

537

Restaurant Brands International

-

102,94

-

CAD

102,94 CAD

0 MCAD

47 MCAD

41

Restaurant Brands International

-

75,01

-

USD

75,01 USD

0 MUSD

34 MUSD

66

R

Resverlogix Corp.

-

0,115

-

CAD

0,115 CAD

0 MCAD

0 MCAD

8

R

Retractable Technologies

-

0,7200

-

USD

0,7200 USD

0 MUSD

0 MUSD

14

R

Rev Exploration Corp.

-

0,60

-

CAD

0,60 CAD

0 MCAD

0 MCAD

1

R

Revelation Biosciences

-

1,22

-

USD

1,22 USD

0 MUSD

0 MUSD

34

R

Reviva Pharmaceuticals

-

0,8930

-

USD

0,8930 USD

0 MUSD

5 MUSD

283

R

Revival Gold Inc

-

0,74

-

CAD

0,74 CAD

0 MCAD

0 MCAD

98

RevoluGROUP Canada Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

0 MCAD

95

Revolution Medicines

-

96,63

-

USD

96,63 USD

0 MUSD

19 MUSD

68

Revolve Group A

-

22,18

-

USD

22,18 USD

0 MUSD

2 MUSD

55

R

-

87,16

-

USD

87,16 USD

0 MUSD

10 MUSD

21

R

REX American Resources

-

39,41

-

USD

39,41 USD

0 MUSD

1 MUSD

5

R

-

0,075

-

CAD

0,075 CAD

0 MCAD

0 MCAD

0

R

Rexford Industrial Realty

-

34,60

-

USD

34,60 USD

0 MUSD

8 MUSD

91

R

Rexford Industrial Realty B Pref

-

21,80

-

USD

21,80 USD

0 MUSD

-

6

R

Rexford Industrial Realty C Pref

-

20,78

-

USD

20,78 USD

0 MUSD

-

3

R

Reynolds Consumer Products

-

20,91

-

USD

20,91 USD

0 MUSD

4 MUSD

7

R

-

2,40

-

USD

2,40 USD

0 MUSD

230 MUSD

39

-

2,72

-

USD

2,72 USD

0 MUSD

1.085 MUSD

962

R

-

10,52

-

USD

10,52 USD

0 MUSD

0 MUSD

17

R

RFA Financial Inc.

-

22,47

-

CAD

22,47 CAD

0 MCAD

1 MCAD

4

R

-

21,84

-

USD

21,84 USD

0 MUSD

227 MUSD

2

-

130,17

-

USD

130,17 USD

0 MUSD

2 MUSD

35

RHI Magnesita N.V.

-

27,8

-

EUR

27,8 EUR

0 MEUR

1 MEUR

17

R

Rhinebeck Bancorp

-

15,57

-

USD

15,57 USD

0 MUSD

0 MUSD

3

R

Rhyolite Resources Ltd

-

0,120

-

CAD

0,120 CAD

0 MCAD

0 MCAD

1

R

Rhythm Pharmaceuticals

-

84,65

-

USD

84,65 USD

0 MUSD

6 MUSD

36

R

Ribbon Communications

-

2,25

-

USD

2,25 USD

0 MUSD

0 MUSD

23

-

8,55

-

USD

8,55 USD

0 MUSD

0 MUSD

14

R

Richards Group Inc.

-

27,30

-

CAD

27,30 CAD

0 MCAD

307 MCAD

0

R

Richardson Electronics

-

11,33

-

USD

11,33 USD

0 MUSD

0 MUSD

6

R

Richco Investors Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

R

Richco Investors Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

R

Richelieu Hardware Ltd.

-

41,87

-

CAD

41,87 CAD

0 MCAD

2.302 MCAD

1

R

Richmond Minerals

-

0,130

-

CAD

0,130 CAD

0 MCAD

0 MCAD

2

R

Richmond Mutual Bank

-

13,65

-

USD

13,65 USD

0 MUSD

0 MUSD

2

Richtech Robotics

-

2,14

-

USD

2,14 USD

0 MUSD

1 MUSD

2.142

R

RideNow Group B

-

6,29

-

USD

6,29 USD

0 MUSD

0 MUSD

18

R

Ridgeline Minerals Corp.

-

0,180

-

CAD

0,180 CAD

0 MCAD

0 MCAD

16

R

Ridgestone Mining Inc Common Shares (Canada)

-

0,440

-

CAD

0,440 CAD

0 MCAD

0 MCAD

4

R

-

3,58

-

USD

3,58 USD

0 MUSD

0 MUSD

18

R

Rigel Pharmaceuticals

-

26,50

-

USD

26,50 USD

0 MUSD

490 MUSD

48

Rigetti Computing

-

15,88

-

USD

15,88 USD

0 MUSD

5 MUSD

10.884

R

Right Season Investments

-

0,390

-

CAD

0,390 CAD

0 MCAD

0 MCAD

8

R

Riley Exploration Permian

-

34,78

-

USD

34,78 USD

0 MUSD

1 MUSD

29

R

Riley Gold Corp.

-

0,430

-

CAD

0,430 CAD

0 MCAD

0 MCAD

2

R

-

3,24

-

USD

3,24 USD

0 MUSD

0 MUSD

12

R

-

1,44

-

USD

1,44 USD

0 MUSD

0 MUSD

107

R

-

38,64

-

USD

38,64 USD

0 MUSD

3 MUSD

21

R

-

2,92

-

EUR

2,92 EUR

0 MEUR

81 MEUR

22

R

-

0,415

-

CAD

0,415 CAD

0 MCAD

0 MCAD

30

-

85,84

-

USD

85,84 USD

0 MUSD

104 MUSD

3.507

-

2,52

-

CAD

2,52 CAD

0 MCAD

1 MCAD

228

-

14,37

-

USD

14,37 USD

0 MUSD

5 MUSD

2.443

R

Risanamento Spa

-

0,0141

-

EUR

0,0141 EUR

0 MEUR

25 MEUR

3

R

Rising Dragon Acquisition

-

5,03

-

USD

5,03 USD

0 MUSD

0 MUSD

1

R

-

4,19

-

USD

4,19 USD

0 MUSD

1 MUSD

24

R

Rithm Acquisition

-

10,42

-

USD

10,42 USD

0 MUSD

0 MUSD

1

-

9,06

-

USD

9,06 USD

0 MUSD

5 MUSD

653

R

Rithm Capital Pref D

-

24,51

-

USD

24,51 USD

0 MUSD

-

19

R

Rithm Property Trust

-

13,64

-

USD

13,64 USD

0 MUSD

0 MUSD

7

R

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

R

River Road Resources Ltd.

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

0

-

1,40

-

NOK

1,40 NOK

0 MNOK

0 MNOK

150

R

RiverNorth Capital And Income Fund

-

14,44

-

USD

14,44 USD

0 MUSD

-

1

R

Rivernorth Doubleline Strategic Opportunity Fund A

-

16,77

-

USD

16,77 USD

0 MUSD

-

2

R

RiverNorth Opportunistic Municipal Income Fund

-

15,35

-

USD

15,35 USD

0 MUSD

0 MUSD

0

R

Rivernorth Opportunities Fund

-

11,12

-

USD

11,12 USD

0 MUSD

-

6

R

Rivernorth/DoubleLine B Pref

-

18,17

-

USD

18,17 USD

0 MUSD

-

3

R

Rivernorth/DoubleLine Strategic Opportunity Fund

-

7,52

-

USD

7,52 USD

0 MUSD

-

4

R

Riverside Resources Inc

-

0,210

-

CAD

0,210 CAD

0 MCAD

0 MCAD

21

R

Riverview Bancorp

-

5,34

-

USD

5,34 USD

0 MUSD

0 MUSD

1

R

Riverwalk Acquisition Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

Rivian Automotive A

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

16 MEUR

0

Rivian Automotive A

-

15,77

-

USD

15,77 USD

0 MUSD

19 MUSD

3.368

R

-

0,330

-

CAD

0,330 CAD

0 MCAD

-

2

R

RJK Explorations Ltd

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

5

R

-

57,65

-

USD

57,65 USD

0 MUSD

5 MUSD

12

R

RLJ Lodging Trust

-

7,73

-

USD

7,73 USD

0 MUSD

1 MUSD

1

R

RLJ Lodging Trust A Pref

-

25,16

-

USD

25,16 USD

0 MUSD

-

15

R

RLX Technology ADR

-

2,12

-

USD

2,12 USD

0 MUSD

3 MUSD

31

R

-

1,12

-

USD

1,12 USD

0 MUSD

0 MUSD

29

-

24,82

-

USD

24,82 USD

0 MUSD

3 MUSD

27

R

Robex Resources

-

5,83

-

CAD

5,83 CAD

0 MCAD

1.470 MCAD

3

R

-

1,10

-

USD

1,10 USD

0 MUSD

0 MUSD

69

Robinhood Markets A

-

72,49

-

USD

72,49 USD

0 MUSD

65 MUSD

3.845

R

Robinhood Markets Inc

-

11,98

-

CAD

11,98 CAD

0 MCAD

88 MCAD

3

-

1,015

-

EUR

1,015 EUR

0 MEUR

0 MEUR

1.673

-

56,84

-

USD

56,84 USD

0 MUSD

40 MUSD

2.469

-

0,0968

-

USD

0,0968 USD

0 MUSD

0 MUSD

50

R

Rochester Resources Ltd.

-

0,130

-

CAD

0,130 CAD

0 MCAD

6 MCAD

11

Vis

af 12.294 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV