Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

G

-

0,1300

-

CHF

0,1300 CHF

0 MCHF

132 MCHF

3

G

GAMCO Natural Resources Gold & Income Trust A Pref

-

21,40

-

USD

21,40 USD

0 MUSD

-

4

G

-

11,99

-

CAD

11,99 CAD

0 MCAD

248 MCAD

7

-

250

-

SEK

250 SEK

0 MSEK

261 MSEK

102

G

Gaslog Partners B Pref

-

25,64

-

USD

25,64 USD

0 MUSD

-

6

G

Gaslog Partners C Pref

-

25,55

-

USD

25,55 USD

0 MUSD

-

2

G

Gavazzi (Carlo) Holding AG

-

158,0

-

CHF

158,0 CHF

0 MCHF

113 MCHF

1

G

GBS SOFTWARE AG INH O.N.

-

3,72

-

EUR

3,72 EUR

0 MEUR

6 MEUR

1

G

GCC Global Capital Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

G

GCP Infrastructure Investments Limited

-

76,7

-

GBX

76,7 GBX

0 MGBP

640 MGBP

4

G

-

15,19

-

USD

15,19 USD

0 MUSD

275 MUSD

7

-

0,0000

-

CHF

0,0000 CHF

0 MCHF

-

0

G

-

10,50

-

EUR

10,50 EUR

0 MEUR

148 MEUR

2

G

-

0,335

-

CAD

0,335 CAD

0 MCAD

20 MCAD

428

G

General American Investors B Pref

-

25,14

-

USD

25,14 USD

0 MUSD

-

3

General De Alquiler De Maquinaria

-

1,63

-

EUR

1,63 EUR

0 MEUR

141 MEUR

5

G

Generation Uranium Inc.

-

0,085

-

CAD

0,085 CAD

0 MCAD

4 MCAD

14

G

Genesis Acquisition Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

0

G

Genesis Land Development Corp

-

3,25

-

CAD

3,25 CAD

0 MCAD

191 MCAD

2

-

0,0308

-

EUR

0,0308 EUR

0 MEUR

1 MEUR

7

G

Gentor Resources Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

0

George Weston Ltd. 5.20% PRF PERPETUAL CAD 25 - Ser III

-

23,44

-

CAD

23,44 CAD

0 MCAD

-

1

G

German High Street Properties A/S

-

79,50

-

DKK

79,50 DKK

0 MDKK

291 MDKK

37

G

Gespeg Resources Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

1

G

Getty Copper Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

12 MCAD

1

G

GFM Resources Ltd.

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

0

G

-

0,080

-

CAD

0,080 CAD

0 MCAD

3 MCAD

6

G

-

10,00

-

USD

10,00 USD

0 MUSD

-

0

G

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

4

G

Glacier Lake Resources Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

1

G

Glacier Media Inc

-

0,320

-

CAD

0,320 CAD

0 MCAD

42 MCAD

4

G

Gladstone Commercial G Pref

-

20,25

-

USD

20,25 USD

0 MUSD

-

20

Gladstone Land B Pref

-

20,06

-

USD

20,06 USD

0 MUSD

-

34

G

Glen Eagle Resources Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

G

Global Battery Metals

-

0,145

-

CAD

0,145 CAD

0 MCAD

1 MCAD

40

G

Global Dividend Growers Income Fund Unit

0,00%

13,51

0,00

CAD

0,00%13,51 CAD

0 MCAD

-

0

G

Global Education Communities Corp

-

0,380

-

CAD

0,380 CAD

0 MCAD

26 MCAD

1

G

Global Energy Metals Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

15

G

Global Indemnity Group

-

28,44

-

USD

28,44 USD

0 MUSD

407 MUSD

1

G

Global Innovation Dividend Fund Units

0,00%

12,89

0,00

CAD

0,00%12,89 CAD

0 MCAD

-

1

G

Global Investments Capital Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

-

0

Global Medical REIT A Pref

-

24,52

-

USD

24,52 USD

0 MUSD

-

5

G

-

1,14

-

USD

1,14 USD

0 MUSD

57 MUSD

13

Global Net Lease A Pref

-

23,27

-

USD

23,27 USD

0 MUSD

-

6

Global Net Lease B Pref

-

22,40

-

USD

22,40 USD

0 MUSD

-

5

G

Global Power Solutions

-

0,340

-

CAD

0,340 CAD

0 MCAD

8 MCAD

0

Global Ship Lease B Pref

-

26,93

-

USD

26,93 USD

0 MUSD

-

10

G

Globalblock Digital Asset Trading

-

0,185

-

CAD

0,185 CAD

0 MCAD

3 MCAD

7

G

Glunz & Jensen Holding A/S

-

78,00

-

DKK

78,00 DKK

0 MDKK

142 MDKK

60

G

GOING PUBLIC MEDIA NA ON

-

3,70

-

EUR

3,70 EUR

0 MEUR

1 MEUR

2

G

Gold Basin Resources Corp Common Shares (Canada)

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

15 MCAD

1

G

Gold Springs Resource Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

28 MCAD

5

G

-

1,99

-

CAD

1,99 CAD

0 MCAD

2 MCAD

1

G

Goldbank Mining Corp

-

0,480

-

CAD

0,480 CAD

0 MCAD

92 MCAD

1

G

Goldcliff Resource Corp.

-

0,080

-

CAD

0,080 CAD

0 MCAD

6 MCAD

4

G

Golden Arrow Resources Corp.

-

0,090

-

CAD

0,090 CAD

0 MCAD

15 MCAD

21

G

Golden Harp Resources Inc

-

0,400

-

CAD

0,400 CAD

0 MCAD

14 MCAD

8

G

Golden Heaven Group

-

1,95

-

USD

1,95 USD

0 MUSD

5 MUSD

8

G

Golden Sky Minerals Corp

-

0,335

-

CAD

0,335 CAD

0 MCAD

8 MCAD

5

G

Golden Star Capital Ventures Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

G

Goldeneye Resources Corp

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

1

G

Goldflare Exploration

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

3

G

Goldhills Holding Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

1

Goldman Sachs Group C Pref

-

20,35

-

USD

20,35 USD

0 MUSD

-

2

G

Goldstorm Metals Corp

-

0,175

-

CAD

0,175 CAD

0 MCAD

20 MCAD

13

G

GOLO Mobile Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

6 MCAD

1

G

Good Gamer Entertainment Inc

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

1

Good natured Products Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

18 MCAD

157

G

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

G

Goodfellow, Inc.

-

12,11

-

CAD

12,11 CAD

0 MCAD

101 MCAD

4

G

Gossan Resources Ltd.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

G

Gourmet Ocean Products Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

2

G

-

0,080

-

CAD

0,080 CAD

0 MCAD

12 MCAD

2

G

-

7,30

-

EUR

7,30 EUR

0 MEUR

109 MEUR

9

G

Granite Point Mortgage Trust A Pref

-

20,76

-

USD

20,76 USD

0 MUSD

-

5

G

Graphano Energy Ltd

-

0,160

-

CAD

0,160 CAD

0 MCAD

3 MCAD

54

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

29 MCAD

164

G

Great Atlantic Resources Corp

-

0,115

-

CAD

0,115 CAD

0 MCAD

8 MCAD

12

G

Great Quest Gold Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

5

G

Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O

0,00%

11,05

0,00

CAD

0,00%11,05 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series I

-

21,22

-

CAD

21,22 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series Y

-

21,08

-

CAD

21,08 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 4.80% PRF PERPETUAL CAD 25 - Ser R

-

22,13

-

CAD

22,13 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 4.85% PRF PERPETUAL CAD 25 - Series H

-

22,17

-

CAD

22,17 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q

-

23,45

-

CAD

23,45 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser T

-

23,55

-

CAD

23,55 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.20% PRF PERPETUAL CAD 25 - Ser G

-

23,61

-

CAD

23,61 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.25% PRF PERPETUAL CAD 25 - Ser S

-

23,90

-

CAD

23,90 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.40% PRF PERPETUAL CAD 25 - Ser P

-

24,25

-

CAD

24,25 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.80% PRF PERPETUAL CAD 25 - Ser M

-

25,58

-

CAD

25,58 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.90% PRF PERPETUAL CAD 25 - Ser F

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. FXDFR PRF PERPETUAL CAD 25 - Ser N

-

18,42

-

CAD

18,42 CAD

0 MCAD

-

0

G

Green Arrow Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

3

Green Brick Partners Pref

-

22,71

-

USD

22,71 USD

0 MUSD

-

1

G

Green Mining Innovation Inc.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

7 MCAD

1

G

Green Rise Foods Inc.

-

0,155

-

CAD

0,155 CAD

0 MCAD

7 MCAD

1

G

Green Shift Commodities Ltd

-

0,075

-

CAD

0,075 CAD

0 MCAD

10 MCAD

29

G

Greenbank Ventures Inc.

0,00%

0,75

0,00

CAD

0,00%0,75 CAD

0 MCAD

-

0

G

Greenbriar Sustainable Living Inc

-

0,440

-

CAD

0,440 CAD

0 MCAD

18 MCAD

4

G

Greene County Bancorp

-

24,64

-

USD

24,64 USD

0 MUSD

420 MUSD

1

Vis

af 12.348 resultater