Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

S

Starlight U.S. Residential Fund Unit - Class A

-8,70%

0,105

-0,010

CAD

-8,70%0,105 CAD

0 MCAD

7 MCAD

0

S

STARR PEAK MNG LTD Ordinary Shares

-2,70%

0,360

-0,010

CAD

-2,70%0,360 CAD

0 MCAD

21 MCAD

19

S

StarragTornos Group AG

-

30,3

-

CHF

30,3 CHF

0 MCHF

168 MCHF

2

Starwood Property Trust

+1,32%

18,37

+0,24

USD

+1,32%18,37 USD

0 MUSD

6.744 MUSD

238

S

Starz Entertainment

-

10,79

-

USD

10,79 USD

0 MUSD

180 MUSD

11

-0,46%

116,15

-0,54

USD

-0,46%116,15 USD

0 MUSD

32.442 MUSD

61

S

Steakholder Foods ADR

-

2,23

-

USD

2,23 USD

0 MUSD

1 MUSD

64

S

-

6,78

-

USD

6,78 USD

0 MUSD

251 MUSD

31

-

151,62

-

USD

151,62 USD

0 MUSD

22.142 MUSD

78

+0,19%

15,87

+0,03

USD

+0,19%15,87 USD

0 MUSD

1.821 MUSD

7

Stella-Jones Inc.

+1,14%

79,56

+0,90

CAD

+1,14%79,56 CAD

0 MCAD

4.385 MCAD

12

-3,91%

9,82

-0,40

USD

-3,91%9,82 USD

0 MUSD

28.517 MUSD

254

S

Stellar AfricaGold

-3,23%

0,150

-0,005

CAD

-3,23%0,150 CAD

0 MCAD

6 MCAD

28

S

Stellar Bancorp

-0,64%

29,56

-0,19

USD

-0,64%29,56 USD

0 MUSD

1.513 MUSD

2

Stellus Capital Investment

-0,34%

11,85

-0,04

USD

-0,34%11,85 USD

0 MUSD

337 MUSD

280

S

Stelmine Canada Ltd

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

11 MCAD

29

S

-6,95%

17,67

-1,32

USD

-6,95%17,67 USD

0 MUSD

148 MUSD

277

S

STEP Energy Services Ltd

+0,55%

5,48

+0,03

CAD

+0,55%5,48 CAD

0 MCAD

399 MCAD

1

-0,52%

42,31

-0,22

USD

-0,52%42,31 USD

0 MUSD

957 MUSD

14

Steppe Gold Ltd

-7,11%

1,96

-0,15

CAD

-7,11%1,96 CAD

0 MCAD

497 MCAD

308

S

StepStone Group A

-

61,83

-

USD

61,83 USD

0 MUSD

4.857 MUSD

3

S

-2,88%

2,70

-0,08

USD

-2,88%2,70 USD

0 MUSD

246 MUSD

24

S

+1,91%

241,85

+4,53

USD

+1,91%241,85 USD

0 MUSD

23.820 MUSD

26

Sterling Infrastructure

-

382,57

-

USD

382,57 USD

0 MUSD

11.638 MUSD

272

S

Sterling Metals

-9,15%

1,49

-0,15

CAD

-9,15%1,49 CAD

0 MCAD

56 MCAD

44

S

Stevanato Group

+0,24%

24,74

+0,06

USD

+0,24%24,74 USD

0 MUSD

6.747 MUSD

30

S

-

32,84

-

USD

32,84 USD

0 MUSD

2.386 MUSD

8

S

Stewart Information Services

+0,41%

68,91

+0,28

USD

+0,41%68,91 USD

0 MUSD

1.929 MUSD

2

S

-

156,8

-

GBX

156,8 GBX

0 MGBP

200 MGBP

6

S

Stifel Financial

+0,25%

119,43

+0,30

USD

+0,25%119,43 USD

0 MUSD

12.203 MUSD

2

S

Stifel Financial ADR Pref

-0,77%

18,00

-0,14

USD

-0,77%18,00 USD

0 MUSD

-

0

S

Stifel Financial B Pref

-0,45%

24,60

-0,11

USD

-0,45%24,60 USD

0 MUSD

-

0

S

Stifel Financial Pref C

-0,08%

24,75

-0,02

USD

-0,08%24,75 USD

0 MUSD

-

0

S

Stillwater Critical Minerals Corp

-7,93%

0,325

-0,028

CAD

-7,93%0,325 CAD

0 MCAD

88 MCAD

141

S

Stinger Resources Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

3 MCAD

3

S

Stingray Group Inc

-1,04%

11,41

-0,12

CAD

-1,04%11,41 CAD

0 MCAD

777 MCAD

5

S

Stingray Group Inc

-7,82%

11,20

-0,95

CAD

-7,82%11,20 CAD

0 MCAD

762 MCAD

1

-

4,15

-

USD

4,15 USD

0 MUSD

557 MUSD

62

S

-4,51%

1,27

-0,06

CAD

-4,51%1,27 CAD

0 MCAD

192 MCAD

46

STMicroelectronics N.V. ADR

-4,02%

23,42

-0,98

USD

-4,02%23,42 USD

0 MUSD

20.898 MUSD

375

S

Stock Yards Bancorp

-

65,36

-

USD

65,36 USD

0 MUSD

1.926 MUSD

2

S

Stoke Therapeutics

-

25,34

-

USD

25,34 USD

0 MUSD

1.389 MUSD

37

StoneCo A Common Share

-

18,82

-

USD

18,82 USD

0 MUSD

-

364

S

-2,18%

6,74

-0,15

USD

-2,18%6,74 USD

0 MUSD

189 MUSD

7

S

-

85,12

-

USD

85,12 USD

0 MUSD

4.178 MUSD

23

S

Storagevault Canada Inc

-1,84%

4,81

-0,09

CAD

-1,84%4,81 CAD

0 MCAD

1.756 MCAD

5

S

Storm Exploration Inc

-10,00%

0,270

-0,030

CAD

-10,00%0,270 CAD

0 MCAD

6 MCAD

0

S

Stran & Company

-

1,89

-

USD

1,89 USD

0 MUSD

35 MUSD

6

S

Strata Critical Medical A

-

4,72

-

USD

4,72 USD

0 MUSD

386 MUSD

58

S

Strata Skin Sciences

-

1,70

-

USD

1,70 USD

0 MUSD

10 MUSD

5

-

9,87

-

USD

9,87 USD

0 MUSD

839 MUSD

220

S

Strategem Capital Corp.

-

0,300

-

CAD

0,300 CAD

0 MCAD

3 MCAD

1

Strategic Education

-

75,03

-

USD

75,03 USD

0 MUSD

1.793 MUSD

94

S

Strategic Metals Ltd

-6,52%

0,215

-0,015

CAD

-6,52%0,215 CAD

0 MCAD

24 MCAD

25

S

Strategic Resources Inc

-6,67%

0,280

-0,020

CAD

-6,67%0,280 CAD

0 MCAD

14 MCAD

5

Strategy 10 Series A Pref

-

109,97

-

USD

109,97 USD

0 MUSD

-

97

-

246,99

-

USD

246,99 USD

0 MUSD

70.973 MUSD

13.763

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock

-

77,20

-

USD

77,20 USD

0 MUSD

-

76

Strategy Pref A

-

86,87

-

USD

86,87 USD

0 MUSD

-

148

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

-

99,74

-

USD

99,74 USD

0 MUSD

-

185

S

Strathcona Resources Ltd.

-2,84%

36,32

-1,06

CAD

-2,84%36,32 CAD

0 MCAD

7.781 MCAD

23

Strattec Security

-

62,60

-

USD

62,60 USD

0 MUSD

262 MUSD

22

S

Stratus Properties

-

18,82

-

USD

18,82 USD

0 MUSD

152 MUSD

1

S

Strawberry Fields REIT

-1,47%

11,38

-0,17

USD

-1,47%11,38 USD

0 MUSD

148 MUSD

9

S

-

4,54

-

USD

4,54 USD

0 MUSD

160 MUSD

44

S

Stria Lithium Inc

-11,76%

0,300

-0,040

CAD

-11,76%0,300 CAD

0 MCAD

12 MCAD

6

-0,85%

71,07

-0,61

USD

-0,85%71,07 USD

0 MUSD

3.117 MUSD

105

S

Strikepoint Gold

-11,11%

0,160

-0,020

CAD

-11,11%0,160 CAD

0 MCAD

7 MCAD

42

S

Strikewell Energy Corporation

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

0

S

-

1,25

-

USD

1,25 USD

0 MUSD

700 MUSD

1.017

S

Stroud Resources Ltd.

-8,33%

0,110

-0,010

CAD

-8,33%0,110 CAD

0 MCAD

6 MCAD

8

Structure Therapeutics ADR

-

34,01

-

USD

34,01 USD

0 MUSD

1.958 MUSD

337

+1,24%

362,61

+4,45

USD

+1,24%362,61 USD

0 MUSD

138.671 MUSD

255

-4,46%

17,12

-0,80

USD

-4,46%17,12 USD

0 MUSD

6.297 MUSD

11

S

Studio City International ADR

-5,26%

3,78

-0,21

USD

-5,26%3,78 USD

0 MUSD

728 MUSD

1

S

Stuhini Exploration Ltd

+3,45%

0,150

+0,005

CAD

+3,45%0,150 CAD

0 MCAD

7 MCAD

10

Sturm Ruger & Co

+0,92%

41,70

+0,38

USD

+0,92%41,70 USD

0 MUSD

674 MUSD

91

S

Stuve Gold Corp

-38,89%

0,110

-0,070

CAD

-38,89%0,110 CAD

0 MCAD

0 MCAD

2

S

-

5,80

-

USD

5,80 USD

0 MUSD

8 MUSD

10

S

+2,44%

11,35

+0,27

CAD

+2,44%11,35 CAD

0 MCAD

113 MCAD

2

-

2,53

-

USD

2,53 USD

0 MUSD

208 MUSD

98

Sumitomo Mitsui Financial ADR

-1,28%

16,14

-0,21

USD

-1,28%16,14 USD

0 MUSD

102.703 MUSD

214

S

Summit Hotel Properties

-1,53%

5,14

-0,08

USD

-1,53%5,14 USD

0 MUSD

559 MUSD

4

S

Summit Hotel Properties E Pref

-1,06%

19,64

-0,21

USD

-1,06%19,64 USD

0 MUSD

-

1

S

Summit Hotel Properties F Pref

-

19,86

-

USD

19,86 USD

0 MUSD

-

2

S

Summit Midstream

-0,77%

21,79

-0,17

USD

-0,77%21,79 USD

0 MUSD

267 MUSD

2

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0 MUSD

267 MUSD

1

S

Summit State Bank

-

10,85

-

USD

10,85 USD

0 MUSD

72 MUSD

1

Summit Therapeutics ADR

-

17,49

-

USD

17,49 USD

0 MUSD

12.989 MUSD

135

S

Summus Solutions N V

+2,78%

0,185

+0,005

CAD

+2,78%0,185 CAD

0 MCAD

4 MCAD

0

Sun Communities

+0,22%

124,80

+0,28

USD

+0,22%124,80 USD

0 MUSD

15.434 MUSD

15

S

Sun Country Airlines

-

11,93

-

USD

11,93 USD

0 MUSD

629 MUSD

6

Sun Life Financial

+0,59%

61,38

+0,36

USD

+0,59%61,38 USD

0 MUSD

34.437 MUSD

13

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cl A Ser 3

-0,40%

22,28

-0,09

CAD

-0,40%22,28 CAD

0 MCAD

-

0

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cls A Ser 4

+0,22%

22,30

+0,05

CAD

+0,22%22,30 CAD

0 MCAD

-

0

S

Sun Life Financial, Inc. 4.50% PRF PERPETUAL CAD 25 - Cls A Ser 5

-0,45%

22,25

-0,10

CAD

-0,45%22,25 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. 4.80% PRF PERPETUAL CAD 25 - Cls A Ser 2

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

0

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - SER 9QR CLS A

-0,06%

17,60

-0,01

CAD

-0,06%17,60 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - Ser 11QR Cls A

-

22,15

-

CAD

22,15 CAD

0 MCAD

-

1

Vis

af 12.478 resultater