Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

55,0

-

EUR

55,0 EUR

0 MEUR

77 MEUR

2

T

Telix Pharmaceuticals

-

6,96

-

USD

6,96 USD

0 MUSD

2.365 MUSD

67

T

Telo Genomics Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

6

Telomir Pharmaceuticals

-

1,12

-

USD

1,12 USD

0 MUSD

39 MUSD

91

T

-

4,73

-

USD

4,73 USD

0 MUSD

349 MUSD

34

-

19,56

-

CAD

19,56 CAD

0 MCAD

30.337 MCAD

285

-

14,26

-

USD

14,26 USD

0 MUSD

22.164 MUSD

37

T

Tempest Therapeutics

-

2,23

-

USD

2,23 USD

0 MUSD

11 MUSD

114

T

Templeton Dragon Fund

-

11,57

-

USD

11,57 USD

0 MUSD

-

3

T

Templeton Emerging Markets

-

6,87

-

USD

6,87 USD

0 MUSD

-

1

-

52,44

-

USD

52,44 USD

0 MUSD

9.330 MUSD

1.589

T

-

2,78

-

USD

2,78 USD

0 MUSD

8 MUSD

21

T

Ten-League International Holdings

-

0,3590

-

USD

0,3590 USD

0 MUSD

-

7

-

19,76

-

USD

19,76 USD

0 MUSD

2.358 MUSD

82

-

45,97

-

USD

45,97 USD

0 MUSD

23.895 MUSD

20

T

Tenax Therapeutics

-

12,36

-

USD

12,36 USD

0 MUSD

77 MUSD

52

T

Tenaya Therapeutics

-

0,7500

-

USD

0,7500 USD

0 MUSD

162 MUSD

333

T

Tenaz Energy Corp

-

39,91

-

CAD

39,91 CAD

0 MCAD

1.134 MCAD

35

Tencent Music Entertainment A ADR

-

15,93

-

USD

15,93 USD

0 MUSD

9.180 MUSD

215

Tenet Healthcare

-

195,97

-

USD

195,97 USD

0 MUSD

17.223 MUSD

32

T

-

80,84

-

USD

80,84 USD

0 MUSD

1.465 MUSD

9

T

Tennessee Valley Authority C Pref

-

24,37

-

USD

24,37 USD

0 MUSD

-

1

T

Tennessee Valley Authority E Pref

-

24,43

-

USD

24,43 USD

0 MUSD

-

1

-

0,6659

-

USD

0,6659 USD

0 MUSD

7 MUSD

21

T

TenX Protocols Inc.

-

0,260

-

CAD

0,260 CAD

0 MCAD

-

1

T

-

26,75

-

USD

26,75 USD

0 MUSD

2.753 MUSD

36

-

271,13

-

USD

271,13 USD

0 MUSD

42.461 MUSD

1.051

T

-

0,92

-

CAD

0,92 CAD

0 MCAD

37 MCAD

1

T

Teras Resources Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

8 MCAD

1

-

11,55

-

EUR

11,55 EUR

0 MEUR

4.233 MEUR

1

-

11,92

-

USD

11,92 USD

0 MUSD

4.991 MUSD

935

T

-

61,26

-

USD

61,26 USD

0 MUSD

4.018 MUSD

35

T

-

43,11

-

USD

43,11 USD

0 MUSD

8.514 MUSD

42

Terns Pharmaceuticals

-

35,34

-

USD

35,34 USD

0 MUSD

3.758 MUSD

45

T

Terra Innovatum Global N.V

-

3,91

-

USD

3,91 USD

0 MUSD

432 MUSD

301

T

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

10

T

TerrAscend Corp

-

0,85

-

CAD

0,85 CAD

0 MCAD

260 MCAD

9

T

TerraVest Industries Inc

-

150,13

-

CAD

150,13 CAD

0 MCAD

3.256 MCAD

47

T

Terreno Resources Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

4 MCAD

2

T

Terrestrial Energy

-

7,40

-

USD

7,40 USD

0 MUSD

605 MUSD

214

-

397,21

-

USD

397,21 USD

0 MUSD

1.434.892 MUSD

44.012

T

Tesoro Minerals

-

0,085

-

CAD

0,085 CAD

0 MCAD

3 MCAD

15

T

Tethys Petroleum Limited

-

1,75

-

CAD

1,75 CAD

0 MCAD

170 MCAD

4

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

8.129 MEUR

0

-

40,70

-

USD

40,70 USD

0 MUSD

9.585 MUSD

59

T

Tetra Technologies

-

11,09

-

USD

11,09 USD

0 MUSD

1.483 MUSD

55

T

Teuton Resources Corp.

-

2,17

-

CAD

2,17 CAD

0 MCAD

130 MCAD

32

Teva Pharmaceutical Industries ADR

-

34,80

-

USD

34,80 USD

0 MUSD

39.910 MUSD

5.539

-

0,2801

-

USD

0,2801 USD

0 MUSD

56 MUSD

23

T

Texas Capital Bancshares

-

103,50

-

USD

103,50 USD

0 MUSD

4.724 MUSD

1

T

Texas Capital Bancshares B Pref

-

21,37

-

USD

21,37 USD

0 MUSD

-

1

T

Texas Community Bancshares

-

17,10

-

USD

17,10 USD

0 MUSD

50 MUSD

1

Texas Instruments

-

223,98

-

USD

223,98 USD

0 MUSD

203.513 MUSD

895

Texas Pacific Land

-

345,35

-

USD

345,35 USD

0 MUSD

23.808 MUSD

67

Texas Roadhouse

-

185,96

-

USD

185,96 USD

0 MUSD

12.301 MUSD

89

T

Texas Ventures Acquisition III

-

10,62

-

USD

10,62 USD

0 MUSD

319 MUSD

25

-

92,85

-

USD

92,85 USD

0 MUSD

16.974 MUSD

127

T

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

TFI International

-

120,22

-

USD

120,22 USD

0 MUSD

9.918 MUSD

3

T

-

14,52

-

USD

14,52 USD

0 MUSD

4.073 MUSD

16

TG Therapeutics

-

27,76

-

USD

27,76 USD

0 MUSD

4.407 MUSD

121

T

-

19,00

-

USD

19,00 USD

0 MUSD

61 MUSD

2

T

TGS Esports Inc.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

18 MCAD

18

T

TGX Energy & Resources

-

0,130

-

CAD

0,130 CAD

0 MCAD

2 MCAD

17

T

TH International

-

1,84

-

USD

1,84 USD

0 MUSD

61 MUSD

2

-

3,93

-

USD

3,93 USD

0 MUSD

155 MUSD

42

T

-

65,77

-

USD

65,77 USD

0 MUSD

2.009 MUSD

10

T

The Arena Group

-

3,19

-

USD

3,19 USD

0 MUSD

151 MUSD

7

T

The Baldwin Insurance Group A

-

18,76

-

USD

18,76 USD

0 MUSD

1.794 MUSD

2

T

-

58,54

-

USD

58,54 USD

0 MUSD

2.571 MUSD

7

T

The Beachbody Company A

-

10,67

-

USD

10,67 USD

0 MUSD

76 MUSD

50

T

The Beauty Health A

-

1,29

-

USD

1,29 USD

0 MUSD

165 MUSD

13

T

The Brand House Collective

-

1,03

-

USD

1,03 USD

0 MUSD

29 MUSD

21

The Carlyle Group

-

55,41

-

USD

55,41 USD

0 MUSD

19.970 MUSD

67

T

The Central And Eastern Europe Fund

-

19,14

-

USD

19,14 USD

0 MUSD

-

2

The Charles Schwab D Pref

-

25,13

-

USD

25,13 USD

0 MUSD

-

1

The Charles Schwab J Pref

-

18,76

-

USD

18,76 USD

0 MUSD

-

1

The Cheesecake Factory

-

62,82

-

USD

62,82 USD

0 MUSD

2.982 MUSD

306

T

The Chefs' Warehouse

-

64,14

-

USD

64,14 USD

0 MUSD

2.610 MUSD

2

The Cooper Companies

-

80,10

-

USD

80,10 USD

0 MUSD

15.698 MUSD

38

The Ensign Group

-

197,16

-

USD

197,16 USD

0 MUSD

11.458 MUSD

17

T

The Gabelli Healthcare & Wellness Trust

-

9,63

-

USD

9,63 USD

0 MUSD

-

1

T

-

8,54

-

USD

8,54 USD

0 MUSD

-

1

T

The Generation Essentials Group

-

1,23

-

USD

1,23 USD

0 MUSD

60 MUSD

9

The Glimpse Group

-

0,7700

-

USD

0,7700 USD

0 MUSD

16 MUSD

49

T

The Global Smaller Companies Trust Plc

-

183,8

-

GBX

183,8 GBX

0 MGBP

776 MGBP

1

T

-

0,3213

-

USD

0,3213 USD

0 MUSD

-

1

T

The Hackett Group

-

16,03

-

USD

16,03 USD

0 MUSD

533 MUSD

2

The Hain Celestial Group

-

1,18

-

USD

1,18 USD

0 MUSD

107 MUSD

48

-

224,38

-

USD

224,38 USD

0 MUSD

39.760 MUSD

255

The Honest Company

-

2,23

-

USD

2,23 USD

0 MUSD

249 MUSD

706

T

-

29,40

-

USD

29,40 USD

0 MUSD

63 MUSD

1

The J.M Smucker Company

-

109,28

-

USD

109,28 USD

0 MUSD

11.654 MUSD

71

T

-

9,59

-

USD

9,59 USD

0 MUSD

143 MUSD

9

The Magnum Ice Cream Company

-

18,62

-

USD

18,62 USD

0 MUSD

11.475 MUSD

674

T

The Marygold Companies

-

1,20

-

USD

1,20 USD

0 MUSD

51 MUSD

4

The Marzetti Company

-

154,70

-

USD

154,70 USD

0 MUSD

4.242 MUSD

6

T

-

0,5000

-

USD

0,5000 USD

0 MUSD

7 MUSD

12

T

The Oncology Institute

-

2,45

-

USD

2,45 USD

0 MUSD

241 MUSD

51

T

The ONE Group Hospitality

-

2,02

-

USD

2,02 USD

0 MUSD

63 MUSD

7

Vis

af 12.344 resultater