Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Blue River Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

B

Blue Sky Global Energy Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

4 MCAD

3

B

-

0,430

-

CAD

0,430 CAD

0 MCAD

28 MCAD

-

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

B

BMTC Group Inc.

-

13,84

-

CAD

13,84 CAD

0 MCAD

447 MCAD

2

B

Boat Rocker Media Inc

-

0,93

-

CAD

0,93 CAD

0 MCAD

54 MCAD

2

B

Bold Eagle Acquisition Unit

-

10,96

-

USD

10,96 USD

0 MUSD

-

-

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

17,97

-

CAD

17,97 CAD

0 MCAD

-

2

B

Bonanza Mining Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

B

Bonhote Immobilier Units

-

172,8

-

CHF

172,8 CHF

0 MCHF

-

-

Bonäsudden Holding AB

-

142

-

SEK

142 SEK

0 MSEK

239 MSEK

36

B

-

0,588

-

EUR

0,588 EUR

0 MEUR

29 MEUR

1

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

8

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

-

B

Bowen Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Brachium2 Capital Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

B

Bravern Ventures Ltd

-

0,200

-

CAD

0,200 CAD

0 MCAD

2 MCAD

1

B

Bridgewater Bancshares A Pref

-

19,25

-

USD

19,25 USD

0 MUSD

-

1

B

Brioschi Sviluppo Immobiliare SpA

-

0,0582

-

EUR

0,0582 EUR

0 MEUR

44 MEUR

1

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

11,60

-

CAD

11,60 CAD

0 MCAD

-

2

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,16

-

CAD

20,16 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,44

-

CAD

20,44 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

20,70

-

CAD

20,70 CAD

0 MCAD

-

-

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

12,79

-

CAD

12,79 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

19,97

-

CAD

19,97 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

19,32

-

CAD

19,32 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

23,55

-

CAD

23,55 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

23,26

-

CAD

23,26 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

21,17

-

CAD

21,17 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

23,14

-

CAD

23,14 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

22,44

-

CAD

22,44 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,12

-

CAD

15,12 CAD

0 MCAD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

17,40

-

CAD

17,40 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

16,00

-

CAD

16,00 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

16,84

-

CAD

16,84 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

18,80

-

CAD

18,80 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,98

-

USD

24,98 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

19,75

-

CAD

19,75 CAD

0 MCAD

-

1

B

BROOKFIELD RENEWABLE PWR PREF EQTY INC A PR 5

-

20,00

-

CAD

20,00 CAD

0 MCAD

-

1

Burcon NutraScience

-

2,86

-

CAD

2,86 CAD

0 MCAD

36 MCAD

221

B

Buzz Capital 2 Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

-

B

Buzz Capital Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

1

B

0,00%

990

0

CHF

0,00%990 CHF

0 MCHF

199 MCHF

-

B

BWR Exploration Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

-

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

6

C

Cal Redwood Acquisition

-

9,98

-

USD

9,98 USD

0 MUSD

314 MUSD

-

C

Cal Redwood Acquisition Corp. - Units

-

10,24

-

USD

10,24 USD

0 MUSD

-

-

C

Caldwell Partners International Inc.

-

0,75

-

CAD

0,75 CAD

0 MCAD

22 MCAD

-

C

-

0,786

-

EUR

0,786 EUR

0 MEUR

12 MEUR

-

C

Caltagirone Editore Spa

-

1,685

-

EUR

1,685 EUR

0 MEUR

176 MEUR

-

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

1 MCAD

-

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

23,50

-

CAD

23,50 CAD

0 MCAD

-

-

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

5

C

Canada One Mining Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

4

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

14

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian North Resources Inc

-

0,70

-

CAD

0,70 CAD

0 MCAD

80 MCAD

1

C

Canadian Spirit Resources Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

Canadian Tire Corp., Ltd.

-

255,00

-

CAD

255,00 CAD

0 MCAD

10.767 MCAD

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

20,09

-

CAD

20,09 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

-

20,04

-

CAD

20,04 CAD

0 MCAD

-

-

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,10

-

CAD

21,10 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

21,63

-

CAD

21,63 CAD

0 MCAD

-

-

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

21,62

-

CAD

21,62 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

23,85

-

CAD

23,85 CAD

0 MCAD

-

1

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

42

C

Candelaria Mining Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

4

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

-

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

1

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

1

C

Canso Select Opportunities Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

17 MCAD

1

C

Canso Select Opportunities Corp

-

3,62

-

CAD

3,62 CAD

0 MCAD

17 MCAD

3

C

Canyon Creek Food Co., Ltd.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

20

Vis

af 12.727 resultater