Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

W

Water Ways Technologies

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

1 MCAD

7

W

WaterBridge Infrastructure

-4,35%

29,27

-1,33

USD

-4,35%29,27 USD

0 MUSD

3.778 MUSD

8

W

Waterdrop A ADR

0,00%

1,59

0,00

USD

0,00%1,59 USD

0 MUSD

573 MUSD

34

+1,98%

349,53

+6,78

USD

+1,98%349,53 USD

0 MUSD

33.646 MUSD

100

W

Waterstone Financial

-

18,39

-

USD

18,39 USD

0 MUSD

329 MUSD

1

W

Waton Financial

-

3,83

-

USD

3,83 USD

0 MUSD

184 MUSD

1

+2,71%

432,06

+11,38

USD

+2,71%432,06 USD

0 MUSD

17.603 MUSD

35

-

453,37

-

USD

453,37 USD

0 MUSD

17.266 MUSD

1

Watts Water Technologies A

+0,10%

291,99

+0,30

USD

+0,10%291,99 USD

0 MUSD

9.737 MUSD

26

Wave Life Sciences

-

7,29

-

USD

7,29 USD

0 MUSD

1.381 MUSD

82

W

Wavefront Technology Solutions Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

Waverley Pharma Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

6

+4,43%

66,00

+2,80

USD

+4,43%66,00 USD

0 MUSD

8.264 MUSD

72

Waystar Holding

-

19,90

-

USD

19,90 USD

0 MUSD

3.955 MUSD

18

-

210,88

-

USD

210,88 USD

0 MUSD

2.817 MUSD

10

W

Wealth Minerals Ltd.

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

31 MCAD

15

W

Wealthfront Corporation

-

11,38

-

USD

11,38 USD

0 MUSD

1.663 MUSD

6

Wearable Devices

-

1,04

-

USD

1,04 USD

0 MUSD

4 MUSD

45

Weatherford International

-

108,37

-

USD

108,37 USD

0 MUSD

7.812 MUSD

89

W

Weave Communications

-1,64%

6,01

-0,10

USD

-1,64%6,01 USD

0 MUSD

481 MUSD

15

W

Webster Financial

+1,64%

73,34

+1,18

USD

+1,64%73,34 USD

0 MUSD

11.692 MUSD

5

W

Webster Financial F Pref

+0,33%

21,31

+0,07

USD

+0,33%21,31 USD

0 MUSD

-

1

W

Webster Financial G Pref

-0,74%

24,17

-0,18

USD

-0,74%24,17 USD

0 MUSD

-

1

W

WEBTOON Entertainment

-

13,05

-

USD

13,05 USD

0 MUSD

1.757 MUSD

13

-

7,32

-

USD

7,32 USD

0 MUSD

3.322 MUSD

270

W

-

1,33

-

USD

1,33 USD

0 MUSD

7 MUSD

18

WEC Energy Group

-1,11%

113,94

-1,28

USD

-1,11%113,94 USD

0 MUSD

36.766 MUSD

37

-

8,47

-

USD

8,47 USD

0 MUSD

2.072 MUSD

100

W

+3,01%

71,64

+2,09

USD

+3,01%71,64 USD

0 MUSD

1.721 MUSD

4

W

WELL Health Technologies Corp

0,00%

4,34

0,00

CAD

0,00%4,34 CAD

0 MCAD

1.109 MCAD

43

W

-

2,10

-

USD

2,10 USD

0 MUSD

6 MUSD

6

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

4 MCAD

1

W

Wellgistics Health

-

0,0930

-

USD

0,0930 USD

0 MUSD

13 MUSD

55

W

Wells Fargo & Co A Pref

+0,27%

18,88

+0,05

USD

+0,27%18,88 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

+0,46%

17,63

+0,08

USD

+0,46%17,63 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

+0,50%

1.193,90

+5,90

USD

+0,50%1.193,90 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

+0,84%

24,01

+0,20

USD

+0,84%24,01 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

+0,53%

19,04

+0,10

USD

+0,53%19,04 USD

0 MUSD

-

2

W

Wells Fargo DD Pref

+0,46%

17,31

+0,08

USD

+0,46%17,31 USD

0 MUSD

-

3

+1,01%

216,47

+2,17

USD

+1,01%216,47 USD

0 MUSD

151.278 MUSD

129

-

6,65

-

USD

6,65 USD

0 MUSD

1.259 MUSD

141

W

Werewolf Therapeutics

-

0,6502

-

USD

0,6502 USD

0 MUSD

33 MUSD

38

-

7,71

-

USD

7,71 USD

0 MUSD

2.633 MUSD

307

W

Werner Enterprises

-

36,40

-

USD

36,40 USD

0 MUSD

2.079 MUSD

5

W

-

34,44

-

USD

34,44 USD

0 MUSD

3.283 MUSD

15

W

Wescan Goldfields Inc.

-14,81%

0,230

-0,040

CAD

-14,81%0,230 CAD

0 MCAD

18 MCAD

7

W

WESCO International

+3,57%

363,12

+12,53

USD

+3,57%363,12 USD

0 MUSD

17.075 MUSD

18

Wesdome Gold Mines Ltd.

+9,00%

25,80

+2,13

CAD

+9,00%25,80 CAD

0 MCAD

3.513 MCAD

103

W

WeShop Holdings

-

7,77

-

USD

7,77 USD

0 MUSD

173 MUSD

14

W

-

23,84

-

USD

23,84 USD

0 MUSD

409 MUSD

1

West Fraser Timber

+5,24%

85,62

+4,26

CAD

+5,24%85,62 CAD

0 MCAD

6.377 MCAD

54

West Fraser Timber

+5,06%

62,73

+3,02

USD

+5,06%62,73 USD

0 MUSD

4.678 MUSD

5

W

West High Yield Resources Ltd

-5,71%

0,330

-0,020

CAD

-5,71%0,330 CAD

0 MCAD

42 MCAD

3

West Pharmaceutical Services

+0,83%

312,55

+2,58

USD

+0,83%312,55 USD

0 MUSD

21.899 MUSD

81

W

West Point Gold

+4,11%

1,52

+0,06

CAD

+4,11%1,52 CAD

0 MCAD

198 MCAD

26

West Red Lake Gold Mines Ltd

+1,43%

0,71

+0,01

CAD

+1,43%0,71 CAD

0 MCAD

289 MCAD

289

W

West Vault Mining Inc.

+4,27%

1,71

+0,07

CAD

+4,27%1,71 CAD

0 MCAD

95 MCAD

58

W

-0,34%

23,24

-0,08

CAD

-0,34%23,24 CAD

0 MCAD

778 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

54,67

-

USD

54,67 USD

0 MUSD

1.324 MUSD

4

W

Westbond Enterprises Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

9 MCAD

4

W

Westbridge Renewable Energy

+1,39%

1,46

+0,02

CAD

+1,39%1,46 CAD

0 MCAD

36 MCAD

9

W

Western Alliance Bancorp

+1,80%

83,33

+1,47

USD

+1,80%83,33 USD

0 MUSD

8.896 MUSD

42

W

Western Alliance Bancorp A Pref

-0,04%

23,78

-0,01

USD

-0,04%23,78 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

+0,09%

10,64

+0,01

USD

+0,09%10,64 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

0,00%

13,95

0,00

USD

0,00%13,95 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

+0,47%

10,74

+0,05

USD

+0,47%10,74 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,18%

11,00

+0,02

USD

+0,18%11,00 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

+0,82%

6,14

+0,05

USD

+0,82%6,14 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

0,00%

4,00

0,00

USD

0,00%4,00 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

+0,82%

3,69

+0,03

USD

+0,82%3,69 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

0,00%

10,81

0,00

USD

0,00%10,81 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

+0,49%

8,19

+0,04

USD

+0,49%8,19 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,23%

8,54

+0,02

USD

+0,23%8,54 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,91%

7,75

+0,07

USD

+0,91%7,75 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,31%

16,12

+0,05

USD

+0,31%16,12 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,33%

12,19

+0,04

USD

+0,33%12,19 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,59%

10,23

+0,06

USD

+0,59%10,23 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

+0,36%

11,07

+0,04

USD

+0,36%11,07 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

+0,43%

6,97

+0,03

USD

+0,43%6,97 USD

0 MUSD

-

0

W

Western Copper & Gold

+8,66%

3,01

+0,24

USD

+8,66%3,01 USD

0 MUSD

624 MUSD

26

W

Western Copper & Gold

+9,28%

4,12

+0,35

CAD

+9,28%4,12 CAD

0 MCAD

851 MCAD

107

Western Digital

-

483,15

-

USD

483,15 USD

0 MUSD

160.367 MUSD

1.576

W

Western Energy Services Corporation.

+0,32%

3,10

+0,01

CAD

+0,32%3,10 CAD

0 MCAD

105 MCAD

1

W

Western Exploration Inc

+8,96%

0,73

+0,06

CAD

+8,96%0,73 CAD

0 MCAD

35 MCAD

75

W

Western Forest Products

+3,15%

14,39

+0,44

CAD

+3,15%14,39 CAD

0 MCAD

147 MCAD

44

W

Western Gold Exploration

+57,14%

0,440

+0,160

CAD

+57,14%0,440 CAD

0 MCAD

12 MCAD

0

W

Western Metallica Resources

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

3

W

Western New England Bancorp

-

14,10

-

USD

14,10 USD

0 MUSD

286 MUSD

1

W

Western Pacific Trust Company

-

0,125

-

CAD

0,125 CAD

0 MCAD

3 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-1,43%

8,99

-0,13

USD

-1,43%8,99 USD

0 MUSD

2.849 MUSD

198

W

Westgate Energy Inc.

-5,00%

0,285

-0,015

CAD

-5,00%0,285 CAD

0 MCAD

19 MCAD

1

W

Westgold Resources Limited

+4,78%

5,48

+0,25

CAD

+4,78%5,48 CAD

0 MCAD

5.027 MCAD

111

W

Westhaven Gold Corp.

+10,00%

0,275

+0,025

CAD

+10,00%0,275 CAD

0 MCAD

65 MCAD

51

Westinghouse Air Brake Technologies

+2,68%

270,49

+7,05

USD

+2,68%270,49 USD

0 MUSD

44.700 MUSD

262

W

-4,64%

99,92

-4,86

USD

-4,64%99,92 USD

0 MUSD

13.421 MUSD

20

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

+0,51%

21,71

+0,11

CAD

+0,51%21,71 CAD

0 MCAD

-

1

Westport Fuel Systems

-

1,98

-

USD

1,98 USD

0 MUSD

35 MUSD

183

Westrock Coffee

-

6,07

-

USD

6,07 USD

0 MUSD

564 MUSD

8

Vis

af 12.242 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV