Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

W

Wealthfront Corporation

+2,34%

11,38

+0,26

USD

+2,34%11,38 USD

0 MUSD

1.663 MUSD

6

Wearable Devices

+0,97%

1,04

+0,01

USD

+0,97%1,04 USD

0 MUSD

4 MUSD

45

Weatherford International

-0,22%

108,37

-0,24

USD

-0,22%108,37 USD

0 MUSD

7.812 MUSD

89

W

Weave Communications

-1,64%

6,01

-0,10

USD

-1,64%6,01 USD

0 MUSD

481 MUSD

15

W

Webster Financial

+1,64%

73,34

+1,18

USD

+1,64%73,34 USD

0 MUSD

11.692 MUSD

5

W

Webster Financial F Pref

+0,33%

21,31

+0,07

USD

+0,33%21,31 USD

0 MUSD

-

1

W

Webster Financial G Pref

-0,74%

24,17

-0,18

USD

-0,74%24,17 USD

0 MUSD

-

1

W

WEBTOON Entertainment

+1,16%

13,05

+0,15

USD

+1,16%13,05 USD

0 MUSD

1.737 MUSD

13

-0,14%

7,32

-0,01

USD

-0,14%7,32 USD

0 MUSD

3.322 MUSD

270

W

0,00%

1,33

0,00

USD

0,00%1,33 USD

0 MUSD

7 MUSD

18

WEC Energy Group

-1,11%

113,94

-1,28

USD

-1,11%113,94 USD

0 MUSD

36.766 MUSD

37

+1,07%

8,47

+0,09

USD

+1,07%8,47 USD

0 MUSD

2.072 MUSD

100

W

+3,01%

71,64

+2,09

USD

+3,01%71,64 USD

0 MUSD

1.721 MUSD

4

W

WELL Health Technologies Corp

0,00%

4,34

0,00

CAD

0,00%4,34 CAD

0 MCAD

1.109 MCAD

43

W

+5,53%

2,10

+0,11

USD

+5,53%2,10 USD

0 MUSD

6 MUSD

6

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

4 MCAD

1

W

Wellgistics Health

-9,97%

0,0930

-0,0103

USD

-9,97%0,0930 USD

0 MUSD

13 MUSD

55

W

Wells Fargo & Co A Pref

+0,27%

18,88

+0,05

USD

+0,27%18,88 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

+0,46%

17,63

+0,08

USD

+0,46%17,63 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

+0,50%

1.193,90

+5,90

USD

+0,50%1.193,90 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

+0,84%

24,01

+0,20

USD

+0,84%24,01 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

+0,53%

19,04

+0,10

USD

+0,53%19,04 USD

0 MUSD

-

2

W

Wells Fargo DD Pref

+0,46%

17,31

+0,08

USD

+0,46%17,31 USD

0 MUSD

-

3

+1,01%

216,47

+2,17

USD

+1,01%216,47 USD

0 MUSD

151.278 MUSD

129

+0,61%

6,65

+0,04

USD

+0,61%6,65 USD

0 MUSD

1.259 MUSD

141

W

Weng Fine Art AG

-

4,36

-

EUR

4,36 EUR

0 MEUR

24 MEUR

1

Wereldhave Belgium NV

-

53,4

-

EUR

53,4 EUR

0 MEUR

604 MEUR

10

W

Werewolf Therapeutics

-2,91%

0,6502

-0,0195

USD

-2,91%0,6502 USD

0 MUSD

33 MUSD

38

+1,05%

7,71

+0,08

USD

+1,05%7,71 USD

0 MUSD

2.633 MUSD

307

W

Werner Enterprises

+4,99%

36,40

+1,73

USD

+4,99%36,40 USD

0 MUSD

2.079 MUSD

5

W

+0,91%

34,44

+0,31

USD

+0,91%34,44 USD

0 MUSD

3.283 MUSD

15

W

Wescan Goldfields Inc.

-14,81%

0,230

-0,040

CAD

-14,81%0,230 CAD

0 MCAD

18 MCAD

7

W

WESCO International

+3,57%

363,12

+12,53

USD

+3,57%363,12 USD

0 MUSD

17.075 MUSD

18

Wesdome Gold Mines Ltd.

+9,00%

25,80

+2,13

CAD

+9,00%25,80 CAD

0 MCAD

3.513 MCAD

103

W

WeShop Holdings

+5,86%

7,77

+0,43

USD

+5,86%7,77 USD

0 MUSD

172 MUSD

14

W

-0,63%

23,84

-0,15

USD

-0,63%23,84 USD

0 MUSD

409 MUSD

1

West Fraser Timber

+5,24%

85,62

+4,26

CAD

+5,24%85,62 CAD

0 MCAD

6.380 MCAD

54

West Fraser Timber

+5,06%

62,73

+3,02

USD

+5,06%62,73 USD

0 MUSD

4.678 MUSD

5

W

West High Yield Resources Ltd

-5,71%

0,330

-0,020

CAD

-5,71%0,330 CAD

0 MCAD

42 MCAD

3

West Pharmaceutical Services

+0,83%

312,55

+2,58

USD

+0,83%312,55 USD

0 MUSD

21.899 MUSD

81

W

West Point Gold

+4,11%

1,52

+0,06

CAD

+4,11%1,52 CAD

0 MCAD

198 MCAD

26

West Red Lake Gold Mines Ltd

+1,43%

0,71

+0,01

CAD

+1,43%0,71 CAD

0 MCAD

289 MCAD

289

W

West Vault Mining Inc.

+4,27%

1,71

+0,07

CAD

+4,27%1,71 CAD

0 MCAD

95 MCAD

58

W

-0,34%

23,24

-0,08

CAD

-0,34%23,24 CAD

0 MCAD

778 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-0,15%

54,67

-0,08

USD

-0,15%54,67 USD

0 MUSD

1.324 MUSD

4

W

Westbond Enterprises Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

9 MCAD

4

W

Westbridge Renewable Energy

+1,39%

1,46

+0,02

CAD

+1,39%1,46 CAD

0 MCAD

36 MCAD

9

W

Western Alliance Bancorp

+1,80%

83,33

+1,47

USD

+1,80%83,33 USD

0 MUSD

8.896 MUSD

42

W

Western Alliance Bancorp A Pref

-0,04%

23,78

-0,01

USD

-0,04%23,78 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

+0,09%

10,64

+0,01

USD

+0,09%10,64 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

0,00%

13,95

0,00

USD

0,00%13,95 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

+0,47%

10,74

+0,05

USD

+0,47%10,74 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,18%

11,00

+0,02

USD

+0,18%11,00 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

+0,82%

6,14

+0,05

USD

+0,82%6,14 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

0,00%

4,00

0,00

USD

0,00%4,00 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

+0,82%

3,69

+0,03

USD

+0,82%3,69 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

0,00%

10,81

0,00

USD

0,00%10,81 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

+0,49%

8,19

+0,04

USD

+0,49%8,19 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,23%

8,54

+0,02

USD

+0,23%8,54 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,91%

7,75

+0,07

USD

+0,91%7,75 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,31%

16,12

+0,05

USD

+0,31%16,12 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,33%

12,19

+0,04

USD

+0,33%12,19 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,59%

10,23

+0,06

USD

+0,59%10,23 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

+0,36%

11,07

+0,04

USD

+0,36%11,07 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

+0,43%

6,97

+0,03

USD

+0,43%6,97 USD

0 MUSD

-

0

WESTERN BULK CHARTERING AS

-

20,6

-

NOK

20,6 NOK

0 MNOK

741 MNOK

650

W

Western Copper & Gold

+8,66%

3,01

+0,24

USD

+8,66%3,01 USD

0 MUSD

624 MUSD

26

W

Western Copper & Gold

+9,28%

4,12

+0,35

CAD

+9,28%4,12 CAD

0 MCAD

851 MCAD

107

Western Digital

+3,85%

483,15

+17,89

USD

+3,85%483,15 USD

0 MUSD

160.367 MUSD

1.576

W

Western Energy Services Corporation.

+0,32%

3,10

+0,01

CAD

+0,32%3,10 CAD

0 MCAD

105 MCAD

1

W

Western Exploration Inc

+8,96%

0,73

+0,06

CAD

+8,96%0,73 CAD

0 MCAD

35 MCAD

75

W

Western Forest Products

+3,15%

14,39

+0,44

CAD

+3,15%14,39 CAD

0 MCAD

147 MCAD

44

W

Western Gold Exploration

+57,14%

0,440

+0,160

CAD

+57,14%0,440 CAD

0 MCAD

12 MCAD

0

W

Western Metallica Resources

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

3

W

Western New England Bancorp

-0,07%

14,10

-0,01

USD

-0,07%14,10 USD

0 MUSD

286 MUSD

1

W

Western Pacific Trust Company

-

0,125

-

CAD

0,125 CAD

0 MCAD

3 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-1,43%

8,99

-0,13

USD

-1,43%8,99 USD

0 MUSD

2.849 MUSD

198

W

Westgate Energy Inc.

-5,00%

0,285

-0,015

CAD

-5,00%0,285 CAD

0 MCAD

19 MCAD

1

W

Westgold Resources Limited

+4,78%

5,48

+0,25

CAD

+4,78%5,48 CAD

0 MCAD

5.022 MCAD

111

W

Westhaven Gold Corp.

+10,00%

0,275

+0,025

CAD

+10,00%0,275 CAD

0 MCAD

65 MCAD

51

Westinghouse Air Brake Technologies

+2,68%

270,49

+7,05

USD

+2,68%270,49 USD

0 MUSD

44.700 MUSD

262

W

-4,64%

99,92

-4,86

USD

-4,64%99,92 USD

0 MUSD

13.421 MUSD

20

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

+0,51%

21,71

+0,11

CAD

+0,51%21,71 CAD

0 MCAD

-

1

-

1,295

-

SEK

1,295 SEK

0 MSEK

132 MSEK

208

Westport Fuel Systems

-1,00%

1,98

-0,02

USD

-1,00%1,98 USD

0 MUSD

35 MUSD

183

Westrock Coffee

+4,30%

6,07

+0,25

USD

+4,30%6,07 USD

0 MUSD

564 MUSD

8

W

Westshore Terminals Investment Corporation

+2,00%

36,25

+0,71

CAD

+2,00%36,25 CAD

0 MCAD

2.195 MCAD

2

Westwater Resources

+1,53%

0,6700

+0,0101

USD

+1,53%0,6700 USD

0 MUSD

82 MUSD

279

W

-1,30%

15,96

-0,21

USD

-1,30%15,96 USD

0 MUSD

153 MUSD

4

W

Wetouch Technology

-0,55%

1,82

-0,01

USD

-0,55%1,82 USD

0 MUSD

22 MUSD

13

W

Wetour Robotics

-5,86%

0,4708

-0,0293

USD

-5,86%0,4708 USD

0 MUSD

11 MUSD

5

W

-2,19%

144,00

-3,23

USD

-2,19%144,00 USD

0 MUSD

5.104 MUSD

6

W

+1,67%

32,33

+0,53

USD

+1,67%32,33 USD

0 MUSD

303 MUSD

6

+1,43%

24,04

+0,34

USD

+1,43%24,04 USD

0 MUSD

17.089 MUSD

169

W

-2,44%

1,60

-0,04

USD

-2,44%1,60 USD

0 MUSD

8 MUSD

2

W

WF International Limited - Ordinary Shares

+6,07%

0,4700

+0,0269

USD

+6,07%0,4700 USD

0 MUSD

5 MUSD

3

W

Whatcom Capital II Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

1

Wheaton Precious Metals

+7,46%

183,43

+12,73

CAD

+7,46%183,43 CAD

0 MCAD

77.626 MCAD

907

Vis

af 12.242 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV