Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

W

West Vault Mining Inc.

+2,02%

2,02

+0,04

CAD

+2,02%2,02 CAD

0 MCAD

115 MCAD

21

W

+1,10%

29,29

+0,32

CAD

+1,10%29,29 CAD

0 MCAD

972 MCAD

3

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

48,32

-

USD

48,32 USD

0 MUSD

1.238 MUSD

3

W

Westbond Enterprises Corp

-3,13%

0,155

-0,005

CAD

-3,13%0,155 CAD

0 MCAD

6 MCAD

5

W

Westbridge Renewable Energy

0,00%

2,15

0,00

CAD

0,00%2,15 CAD

0 MCAD

54 MCAD

7

W

Western Alliance Bancorp

+0,63%

89,05

+0,56

USD

+0,63%89,05 USD

0 MUSD

9.828 MUSD

49

W

Western Alliance Bancorp A Pref

-0,66%

22,75

-0,15

USD

-0,66%22,75 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

+1,33%

11,40

+0,15

USD

+1,33%11,40 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

-0,20%

15,22

-0,03

USD

-0,20%15,22 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

+0,38%

10,45

+0,04

USD

+0,38%10,45 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,42%

12,05

+0,05

USD

+0,42%12,05 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

+0,45%

6,65

+0,03

USD

+0,45%6,65 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

0,00%

4,37

0,00

USD

0,00%4,37 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

+0,25%

3,98

+0,01

USD

+0,25%3,98 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

+0,08%

12,07

+0,01

USD

+0,08%12,07 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

-0,24%

8,41

-0,02

USD

-0,24%8,41 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,11%

8,91

+0,01

USD

+0,11%8,91 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,25%

7,93

+0,02

USD

+0,25%7,93 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,59%

16,97

+0,10

USD

+0,59%16,97 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,86%

12,90

+0,11

USD

+0,86%12,90 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-0,10%

10,39

-0,01

USD

-0,10%10,39 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

+0,17%

11,93

+0,02

USD

+0,17%11,93 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

+0,54%

7,43

+0,04

USD

+0,54%7,43 USD

0 MUSD

-

0

W

Western Copper & Gold

+2,17%

2,35

+0,05

CAD

+2,17%2,35 CAD

0 MCAD

474 MCAD

57

Western Digital

-

102,39

-

USD

102,39 USD

0 MUSD

33.880 MUSD

327

W

Western Energy Services Corporation.

-0,49%

2,03

-0,01

CAD

-0,49%2,03 CAD

0 MCAD

69 MCAD

2

W

Western Exploration Inc

+4,17%

1,00

+0,04

CAD

+4,17%1,00 CAD

0 MCAD

51 MCAD

48

W

Western Forest Products

+4,44%

13,40

+0,57

CAD

+4,44%13,40 CAD

0 MCAD

136 MCAD

20

W

Western Gold Exploration Ltd.

-

0,075

-

CAD

0,075 CAD

0 MCAD

6 MCAD

1

W

Western Metallica Resources

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

1

W

Western New England Bancorp

-

12,03

-

USD

12,03 USD

0 MUSD

250 MUSD

1

W

Western Pacific Trust Company

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

5 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-0,12%

8,39

-0,01

USD

-0,12%8,39 USD

0 MUSD

2.713 MUSD

179

W

Westgate Energy Inc.

-3,03%

0,160

-0,005

CAD

-3,03%0,160 CAD

0 MCAD

10 MCAD

1

W

Westgold Resources Limited

0,00%

3,60

0,00

CAD

0,00%3,60 CAD

0 MCAD

3.371 MCAD

79

W

Westhaven Gold Corp.

-13,89%

0,155

-0,025

CAD

-13,89%0,155 CAD

0 MCAD

40 MCAD

17

Westinghouse Air Brake Technologies

-0,25%

188,34

-0,48

USD

-0,25%188,34 USD

0 MUSD

32.279 MUSD

209

W

WestKam Gold Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

3

W

-1,57%

86,75

-1,38

USD

-1,57%86,75 USD

0 MUSD

11.302 MUSD

16

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-0,09%

22,58

-0,02

CAD

-0,09%22,58 CAD

0 MCAD

-

1

Westport Fuel Systems

-

2,37

-

USD

2,37 USD

0 MUSD

41 MUSD

201

Westrock Coffee

-

5,21

-

USD

5,21 USD

0 MUSD

508 MUSD

5

W

Westshore Terminals Investment Corporation

+0,51%

25,58

+0,13

CAD

+0,51%25,58 CAD

0 MCAD

1.572 MCAD

3

Westwater Resources

-0,32%

0,6750

-0,0022

USD

-0,32%0,6750 USD

0 MUSD

58 MUSD

226

W

+0,35%

17,11

+0,06

USD

+0,35%17,11 USD

0 MUSD

160 MUSD

5

W

Wetouch Technology

-

1,18

-

USD

1,18 USD

0 MUSD

14 MUSD

4

W

+1,15%

171,69

+1,96

USD

+1,15%171,69 USD

0 MUSD

5.816 MUSD

8

W

-

29,56

-

USD

29,56 USD

0 MUSD

280 MUSD

6

-0,32%

24,82

-0,08

USD

-0,32%24,82 USD

0 MUSD

17.908 MUSD

180

W

WF Holding Limited

-

0,9330

-

USD

0,9330 USD

0 MUSD

26 MUSD

2

W

WF International Limited - Ordinary Shares

-

3,61

-

USD

3,61 USD

0 MUSD

25 MUSD

1

W

Whatcom Capital II Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

+0,51%

148,38

+0,75

CAD

+0,51%148,38 CAD

0 MCAD

67.017 MCAD

463

W

Wheeler Real Estate Investment Trust B Pref

-

4,15

-

USD

4,15 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

37,00

-

USD

37,00 USD

0 MUSD

-

1

W

-

1,90

-

USD

1,90 USD

0 MUSD

6 MUSD

8

W

Wheels Up Experience A

+0,46%

2,18

+0,01

USD

+0,46%2,18 USD

0 MUSD

1.516 MUSD

31

Where Food Comes From

-

12,48

-

USD

12,48 USD

0 MUSD

64 MUSD

4

-2,36%

89,93

-2,17

USD

-2,36%89,93 USD

0 MUSD

5.148 MUSD

125

W

-

19,99

-

USD

19,99 USD

0 MUSD

727 MUSD

22

W

White Gold Corp

+1,30%

0,78

+0,01

CAD

+1,30%0,78 CAD

0 MCAD

152 MCAD

19

W

White Mountains

-2,69%

1.715,40

-47,41

USD

-2,69%1.715,40 USD

0 MUSD

4.540 MUSD

8

Whitecap Resources Inc

+1,14%

10,65

+0,12

CAD

+1,14%10,65 CAD

0 MCAD

12.970 MCAD

227

W

Whitehawk Therapeutics

-

1,86

-

USD

1,86 USD

0 MUSD

94 MUSD

23

W

WhiteHorse Finance

-

8,75

-

USD

8,75 USD

0 MUSD

203 MUSD

41

W

Whitemud Resources Inc

-

0,095

-

CAD

0,095 CAD

0 MCAD

34 MCAD

1

Whitestone REIT

-0,69%

12,93

-0,09

USD

-0,69%12,93 USD

0 MUSD

1.327 MUSD

148

W

Whitewater Acquisition Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

-

0

W

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

1

W

+0,19%

5,16

+0,01

USD

+0,19%5,16 USD

0 MUSD

442 MUSD

3

W

-2,83%

5,49

-0,16

USD

-2,83%5,49 USD

0 MUSD

55 MUSD

20

W

+3,06%

2,02

+0,06

CAD

+3,06%2,02 CAD

0 MCAD

416 MCAD

3

W

Wildpack Beverage Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

2

W

Wildsky Resources Inc.

-

0,115

-

CAD

0,115 CAD

0 MCAD

5 MCAD

10

W

Willamette Valley Vineyards

-

4,54

-

USD

4,54 USD

0 MUSD

25 MUSD

9

W

Willamette Valley Vineyards Pref A

-

3,24

-

USD

3,24 USD

0 MUSD

-

1

W

-

98,74

-

USD

98,74 USD

0 MUSD

1.481 MUSD

71

Williams Companies

-0,70%

58,40

-0,41

USD

-0,70%58,40 USD

0 MUSD

71.817 MUSD

89

Williams-Sonoma

+2,09%

201,07

+4,12

USD

+2,09%201,07 USD

0 MUSD

23.987 MUSD

45

W

Willis Lease Finance

-

148,52

-

USD

148,52 USD

0 MUSD

1.007 MUSD

7

Willis Towers Watson

-

333,70

-

USD

333,70 USD

0 MUSD

33.048 MUSD

10

W

-

23,31

-

USD

23,31 USD

0 MUSD

4.190 MUSD

6

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

0

W

Wilmington Capital Management

-

2,49

-

CAD

2,49 CAD

0 MCAD

30 MCAD

1

W

Wilton Resources Inc

-8,16%

0,450

-0,040

CAD

-8,16%0,450 CAD

0 MCAD

37 MCAD

1

W

WiMi Hologram Cloud

-

4,32

-

USD

4,32 USD

0 MUSD

44 MUSD

112

W

Winchester Bancorp

-

9,48

-

USD

9,48 USD

0 MUSD

88 MUSD

0

W

Wing Yip Food Group

-

1,34

-

USD

1,34 USD

0 MUSD

73 MUSD

5

-

267,52

-

USD

267,52 USD

0 MUSD

7.428 MUSD

46

W

-

498,25

-

USD

498,25 USD

0 MUSD

1.735 MUSD

25

W

Winnebago Industries

-1,09%

33,50

-0,37

USD

-1,09%33,50 USD

0 MUSD

949 MUSD

11

W

-0,84%

41,31

-0,35

CAD

-0,84%41,31 CAD

0 MCAD

2.539 MCAD

9

W

-4,35%

0,110

-0,005

CAD

-4,35%0,110 CAD

0 MCAD

5 MCAD

11

W

Wintergreen Acquisition

-

10,05

-

USD

10,05 USD

0 MUSD

18 MUSD

0

Wintrust Financial

-

133,66

-

USD

133,66 USD

0 MUSD

9.077 MUSD

6

-0,36%

2,76

-0,01

USD

-0,36%2,76 USD

0 MUSD

30.158 MUSD

192

W

WisdomTree Asia Defense Fund

-

31,04

-

USD

31,04 USD

0 MUSD

-

0

WisdomTree Investments

-3,00%

13,90

-0,43

USD

-3,00%13,90 USD

0 MUSD

2.108 MUSD

62

Vis

af 12.390 resultater