Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

W

Wetour Robotics

-

0,7841

-

USD

0,7841 USD

0 MUSD

1 MUSD

3

W

-

182,46

-

USD

182,46 USD

0 MUSD

5.989 MUSD

5

W

-

60,58

-

USD

60,58 USD

0 MUSD

580 MUSD

9

-

21,14

-

USD

21,14 USD

0 MUSD

15.113 MUSD

183

W

-

1,09

-

USD

1,09 USD

0 MUSD

7 MUSD

3

W

WF International

-

2,25

-

USD

2,25 USD

0 MUSD

17 MUSD

2

W

Whatcom Capital II Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

1

Wheaton Precious Metals

-

202,99

-

CAD

202,99 CAD

0 MCAD

87.409 MCAD

885

Wheaton Precious Metals

-

143,98

-

USD

143,98 USD

0 MUSD

61.883 MUSD

667

W

Wheeler Real Estate Investment Trust B Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

-

0,4163

-

USD

0,4163 USD

0 MUSD

1 MUSD

13

W

Wheels Up Experience A

-

2,79

-

USD

2,79 USD

0 MUSD

103 MUSD

21

Where Food Comes From

-

15,70

-

USD

15,70 USD

0 MUSD

76 MUSD

1

-

31,87

-

USD

31,87 USD

0 MUSD

2.008 MUSD

129

W

-

9,58

-

USD

9,58 USD

0 MUSD

402 MUSD

361

W

White Gold Corp

-

1,59

-

CAD

1,59 CAD

0 MCAD

343 MCAD

41

W

White Mountains

-

2.254,25

-

USD

2.254,25 USD

0 MUSD

5.349 MUSD

6

Whitecap Resources Inc

-

16,37

-

CAD

16,37 CAD

0 MCAD

20.236 MCAD

281

W

Whitehawk Minerals A

-

24,57

-

USD

24,57 USD

0 MUSD

747 MUSD

3

W

Whitehawk Therapeutics

-

3,22

-

USD

3,22 USD

0 MUSD

178 MUSD

21

W

WhiteHorse Finance

-

8,11

-

USD

8,11 USD

0 MUSD

180 MUSD

41

W

Whitemud Resources Inc

-

0,125

-

CAD

0,125 CAD

0 MCAD

51 MCAD

1

W

Whitewater Acquisition Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

W

-

0,140

-

CAD

0,140 CAD

0 MCAD

27 MCAD

3

W

-

6,21

-

USD

6,21 USD

0 MUSD

62 MUSD

20

W

-

0,0000

-

USD

0,0000 USD

0 MUSD

284 MUSD

0

W

-

1,40

-

CAD

1,40 CAD

0 MCAD

306 MCAD

2

W

Wildsky Resources Inc.

-

0,170

-

CAD

0,170 CAD

0 MCAD

10 MCAD

12

W

Willamette Valley Vineyards

-

1,72

-

USD

1,72 USD

0 MUSD

9 MUSD

6

W

Willamette Valley Vineyards Pref A

-

2,87

-

USD

2,87 USD

0 MUSD

-

2

W

-

68,81

-

USD

68,81 USD

0 MUSD

1.009 MUSD

44

Williams Companies

-

66,47

-

USD

66,47 USD

0 MUSD

80.113 MUSD

124

Williams-Sonoma

-

261,58

-

USD

261,58 USD

0 MUSD

29.923 MUSD

41

W

Willis Lease Finance

-

46,40

-

USD

46,40 USD

0 MUSD

982 MUSD

8

Willis Towers Watson

-

327,06

-

USD

327,06 USD

0 MUSD

30.326 MUSD

18

W

-

20,62

-

USD

20,62 USD

0 MUSD

3.427 MUSD

8

W

Wilmington Capital Management

-

2,30

-

CAD

2,30 CAD

0 MCAD

31 MCAD

0

W

Wilmington Capital Management

-

2,75

-

CAD

2,75 CAD

0 MCAD

31 MCAD

2

W

Wilton Resources Inc

-

0,210

-

CAD

0,210 CAD

0 MCAD

19 MCAD

1

W

WiMi Hologram Cloud

-

0,4959

-

USD

0,4959 USD

0 MUSD

9 MUSD

83

W

Winchester Bancorp

-

13,67

-

USD

13,67 USD

0 MUSD

122 MUSD

1

W

Winchester Equity Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

20

W

Wing Yip Food Group

-

3,85

-

USD

3,85 USD

0 MUSD

28 MUSD

17

-

176,87

-

USD

176,87 USD

0 MUSD

4.417 MUSD

62

-

275,64

-

USD

275,64 USD

0 MUSD

944 MUSD

20

W

Winnebago Industries

-

31,82

-

USD

31,82 USD

0 MUSD

892 MUSD

13

W

-

45,05

-

CAD

45,05 CAD

0 MCAD

2.674 MCAD

12

W

-

0,070

-

CAD

0,070 CAD

0 MCAD

5 MCAD

8

W

Wintergreen Acquisition

-

10,69

-

USD

10,69 USD

0 MUSD

86 MUSD

0

Wintrust Financial

-

154,94

-

USD

154,94 USD

0 MUSD

10.208 MUSD

7

-

2,14

-

USD

2,14 USD

0 MUSD

20.933 MUSD

158

WisdomTree Investments

-

20,91

-

USD

20,91 USD

0 MUSD

2.939 MUSD

86

W

-

11,31

-

USD

11,31 USD

0 MUSD

10.902 MUSD

43

W

-

6,93

-

USD

6,93 USD

0 MUSD

47 MUSD

48

W

WISeSat.Space Holdings

-

3,72

-

USD

3,72 USD

0 MUSD

59 MUSD

16

W

Wishpond Technologies Ltd.

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

3

-

69,47

-

USD

69,47 USD

0 MUSD

3.184 MUSD

206

W

Wolfden Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

8 MCAD

34

-

26,11

-

USD

26,11 USD

0 MUSD

1.275 MUSD

818

Wolverine World Wide

-

21,97

-

USD

21,97 USD

0 MUSD

1.751 MUSD

15

W

Woodbridge Ventures II Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

Woodside Energy Group ADR

-

20,98

-

USD

20,98 USD

0 MUSD

40.122 MUSD

221

-

332,89

-

USD

332,89 USD

0 MUSD

18.736 MUSD

50

W

Woori Financial ADR

-

70,09

-

USD

70,09 USD

0 MUSD

16.193 MUSD

18

W

WORK Medical Technology Group A

-

1,24

-

USD

1,24 USD

0 MUSD

4 MUSD

1

-

190,15

-

USD

190,15 USD

0 MUSD

46.489 MUSD

197

W

Workhorse Group

-

3,32

-

USD

3,32 USD

0 MUSD

36 MUSD

51

-

69,78

-

USD

69,78 USD

0 MUSD

3.940 MUSD

22

W

-

0,2981

-

USD

0,2981 USD

0 MUSD

5 MUSD

42

World Acceptance

-

144,71

-

USD

144,71 USD

0 MUSD

671 MUSD

4

W

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

23

W

-

35,82

-

USD

35,82 USD

0 MUSD

1.826 MUSD

14

W

World Organics, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

0

W

Worldwide Resources Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

2

Worthington Enterprises

-

62,65

-

USD

62,65 USD

0 MUSD

2.980 MUSD

8

W

Worthington Steel

-

38,94

-

USD

38,94 USD

0 MUSD

1.881 MUSD

7

-

27,77

-

USD

27,77 USD

0 MUSD

5.920 MUSD

9

Wrap Technologies

-

1,25

-

USD

1,25 USD

0 MUSD

73 MUSD

36

W

-

79,92

-

USD

79,92 USD

0 MUSD

3.987 MUSD

1

-

184,94

-

CAD

184,94 CAD

0 MCAD

24.463 MCAD

183

WW International

-

10,89

-

USD

10,89 USD

0 MUSD

113 MUSD

41

W

Wyndham Hotels & Resorts

-

80,04

-

USD

80,04 USD

0 MUSD

5.639 MUSD

8

-

86,70

-

USD

86,70 USD

0 MUSD

8.891 MUSD

180

X

X Financial A ADR

-

5,56

-

USD

5,56 USD

0 MUSD

222 MUSD

20

-

11,14

-

USD

11,14 USD

0 MUSD

4.238 MUSD

591

X

X4 Pharmaceuticals

-

3,32

-

USD

3,32 USD

0 MUSD

325 MUSD

27

X

XAI Madison Equity Premium Income Fund

-

5,43

-

USD

5,43 USD

0 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust

-

16,37

-

USD

16,37 USD

0 MUSD

-

3

X

-

0,195

-

CAD

0,195 CAD

0 MCAD

35 MCAD

3

Xanadu Quantum Technologies Ltd.

-

4,04

-

CAD

4,04 CAD

0 MCAD

1.148 MCAD

68

Xanadu Quantum Technologies Ltd.

-

2,88

-

USD

2,88 USD

0 MUSD

813 MUSD

741

X

Xander Resources

-

0,400

-

CAD

0,400 CAD

0 MCAD

18 MCAD

2

X

XAU Resources Inc

-

0,50

-

CAD

0,50 CAD

0 MCAD

8 MCAD

5

X

-

1,89

-

USD

1,89 USD

0 MUSD

58 MUSD

19

X

-

2,91

-

USD

2,91 USD

0 MUSD

42 MUSD

3

X

-

0,4000

-

USD

0,4000 USD

0 MUSD

3 MUSD

1

X

-

21,57

-

USD

21,57 USD

0 MUSD

-

1

-

80,18

-

USD

80,18 USD

0 MUSD

51.138 MUSD

47

X

-

0,0868

-

USD

0,0868 USD

0 MUSD

43 MUSD

125

Vis

af 12.538 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV