Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Blackline Safety Corp

-0,11%

9,01

-0,01

CAD

-0,11%9,01 CAD

0 MCAD

769 MCAD

6

+0,16%

1.051,74

+1,65

USD

+0,16%1.051,74 USD

0 MUSD

171.266 MUSD

4.331

B

Blackrock 2037 Municipal Target Term Trust

-2,11%

25,56

-0,55

USD

-2,11%25,56 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-0,22%

8,96

-0,02

USD

-0,22%8,96 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-0,30%

10,08

-0,03

USD

-0,30%10,08 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

0,00%

9,70

0,00

USD

0,00%9,70 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-0,16%

12,23

-0,02

USD

-0,16%12,23 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

+0,82%

14,74

+0,12

USD

+0,82%14,74 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

+0,65%

9,31

+0,06

USD

+0,65%9,31 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-0,59%

11,81

-0,07

USD

-0,59%11,81 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-0,69%

5,73

-0,04

USD

-0,69%5,73 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

+0,12%

24,51

+0,03

USD

+0,12%24,51 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

0,00%

15,46

0,00

USD

0,00%15,46 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-0,18%

10,85

-0,02

USD

-0,18%10,85 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-0,19%

10,64

-0,02

USD

-0,19%10,64 USD

0 MUSD

-

1

B

BlackRock Income Trust

+0,29%

10,46

+0,03

USD

+0,29%10,46 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

+0,16%

12,36

+0,02

USD

+0,16%12,36 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-0,19%

10,66

-0,02

USD

-0,19%10,66 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-0,26%

22,61

-0,06

USD

-0,26%22,61 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

+0,09%

10,85

+0,01

USD

+0,09%10,85 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

+0,34%

11,77

+0,04

USD

+0,34%11,77 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

-0,81%

12,23

-0,10

USD

-0,81%12,23 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

+0,20%

10,04

+0,02

USD

+0,20%10,04 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-0,18%

11,25

-0,02

USD

-0,18%11,25 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

0,00%

11,44

0,00

USD

0,00%11,44 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-0,46%

10,93

-0,05

USD

-0,46%10,93 USD

0 MUSD

-

2

B

Blackrock Resources

-0,78%

11,48

-0,09

USD

-0,78%11,48 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

+2,21%

49,06

+1,06

USD

+2,21%49,06 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-0,23%

31,02

-0,07

USD

-0,23%31,02 USD

0 MUSD

-

7

Blackrock Silver Corp

+1,03%

0,98

+0,01

CAD

+1,03%0,98 CAD

0 MCAD

356 MCAD

359

B

Blackrock Smaller Companies Trust Plc

-

1.292

-

GBX

1.292 GBX

0 MGBP

-

3

B

Blackrock Taxable Municipal Bond Trust

-0,50%

15,95

-0,08

USD

-0,50%15,95 USD

0 MUSD

-

1

Blackrock TCP Capital

-3,23%

3,30

-0,11

USD

-3,23%3,30 USD

0 MUSD

286 MUSD

150

B

Blackrock Technology And Private Equity Term Trust

+0,86%

9,42

+0,08

USD

+0,86%9,42 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-0,07%

28,08

-0,02

USD

-0,07%28,08 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-0,57%

12,25

-0,07

USD

-0,57%12,25 USD

0 MUSD

-

1

BlackSky Technology A

-1,55%

28,54

-0,45

USD

-1,55%28,54 USD

0 MUSD

1.076 MUSD

459

-0,43%

123,26

-0,53

USD

-0,43%123,26 USD

0 MUSD

151.211 MUSD

640

B

Blackstone Digital Infrastructure Trust

-2,35%

21,62

-0,52

USD

-2,35%21,62 USD

0 MUSD

-

1

B

Blackstone Long Short Credit Income Fund

+0,18%

10,89

+0,02

USD

+0,18%10,89 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-0,44%

18,01

-0,08

USD

-0,44%18,01 USD

0 MUSD

3.052 MUSD

87

Blackstone Secured Lending Fund

-1,65%

23,22

-0,39

USD

-1,65%23,22 USD

0 MUSD

5.493 MUSD

21

Blackstone Senior Floating Rate 2027 Term Fund

-0,15%

12,99

-0,02

USD

-0,15%12,99 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

+0,27%

11,34

+0,03

USD

+0,27%11,34 USD

0 MUSD

-

1

B

Blaize Holdings

+15,60%

1,63

+0,22

USD

+15,60%1,63 USD

0 MUSD

232 MUSD

220

B

-

112

-

EUR

112 EUR

0 MEUR

127 MEUR

0

B

Bleichroeder Acquisition II

+0,29%

10,39

+0,03

USD

+0,29%10,39 USD

0 MUSD

397 MUSD

9

B

+1,82%

1,68

+0,03

USD

+1,82%1,68 USD

0 MUSD

400 MUSD

63

B

Blende Silver Corp.

-20,00%

0,168

-0,042

CAD

-20,00%0,168 CAD

0 MCAD

17 MCAD

26

-2,29%

73,07

-1,71

USD

-2,29%73,07 USD

0 MUSD

44.508 MUSD

1.462

B

Blockchain Digital Infrastructure

+4,46%

2,34

+0,10

USD

+4,46%2,34 USD

0 MUSD

159 MUSD

26

BlockchainK2 Corp

-10,00%

0,045

-0,005

CAD

-10,00%0,045 CAD

0 MCAD

2 MCAD

51

B

Blockmate Ventures Inc

-8,33%

0,055

-0,005

CAD

-8,33%0,055 CAD

0 MCAD

9 MCAD

15

B

Blockmint Technologies Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

8

-

233,5

-

EUR

233,5 EUR

0 MEUR

81.890 MEUR

10

B

Bloomin' Brands

+3,35%

8,33

+0,27

USD

+3,35%8,33 USD

0 MUSD

690 MUSD

15

B

Blossom Gold Inc.

-2,94%

1,98

-0,06

CAD

-2,94%1,98 CAD

0 MCAD

269 MCAD

0

B

Blue Acquisition

-0,10%

10,42

-0,01

USD

-0,10%10,42 USD

0 MUSD

292 MUSD

0

B

Blue Ant Media Corp.

-2,82%

5,17

-0,15

CAD

-2,82%5,17 CAD

0 MCAD

546 MCAD

2

+2,59%

75,91

+1,92

USD

+2,59%75,91 USD

0 MUSD

2.342 MUSD

58

B

-4,65%

0,3632

-0,0177

USD

-4,65%0,3632 USD

0 MUSD

15 MUSD

13

B

Blue Moon Metals

-2,11%

9,26

-0,20

CAD

-2,11%9,26 CAD

0 MCAD

784 MCAD

302

Blue Owl Capital A

-3,15%

9,23

-0,30

USD

-3,15%9,23 USD

0 MUSD

14.858 MUSD

322

B

Blue Owl Technology Finance

-1,69%

10,48

-0,18

USD

-1,69%10,48 USD

0 MUSD

4.932 MUSD

27

B

Blue Ridge Bankshares

+1,49%

3,40

+0,05

USD

+1,49%3,40 USD

0 MUSD

301 MUSD

1

Blue Sky Uranium Corp.

-9,09%

0,050

-0,005

CAD

-9,09%0,050 CAD

0 MCAD

24 MCAD

436

B

Blue Star Gold Corp

-4,55%

0,210

-0,010

CAD

-4,55%0,210 CAD

0 MCAD

34 MCAD

3

B

Bluefield Solar Income Fund Ltd.

-

91,5

-

GBX

91,5 GBX

0 MGBP

-

7

B

Bluejay Diagnostics

-13,45%

3,86

-0,60

USD

-13,45%3,86 USD

0 MUSD

5 MUSD

14

B

-3,54%

55,52

-2,04

USD

-3,54%55,52 USD

0 MUSD

448 MUSD

3

B

Bluemount Holdings

+1,23%

5,74

+0,07

USD

+1,23%5,74 USD

0 MUSD

161 MUSD

1

B

-7,60%

2,31

-0,19

CAD

-7,60%2,31 CAD

0 MCAD

81 MCAD

28

B

Bluerock Homes Trust

+4,52%

9,49

+0,41

USD

+4,52%9,49 USD

0 MUSD

37 MUSD

11

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

-

94,7

-

SEK

94,7 SEK

0 MSEK

302 MSEK

57

B

BluMetric Environmental Inc

+4,40%

0,95

+0,04

CAD

+4,40%0,95 CAD

0 MCAD

50 MCAD

10

B

BMTC Group Inc.

-0,24%

12,70

-0,03

CAD

-0,24%12,70 CAD

0 MCAD

405 MCAD

2

B

+5,63%

0,4259

+0,0227

USD

+5,63%0,4259 USD

0 MUSD

3 MUSD

24

Bny Mellon High Yield Strategies Fund

0,00%

2,40

0,00

USD

0,00%2,40 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-0,18%

10,96

-0,02

USD

-0,18%10,96 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-0,49%

6,10

-0,03

USD

-0,49%6,10 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-0,31%

6,39

-0,02

USD

-0,31%6,39 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

1

Bob's Discount Furniture

-3,27%

13,01

-0,44

USD

-3,27%13,01 USD

0 MUSD

1.757 MUSD

12

B

Bocana Resources Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

4 MCAD

18

Bodegas Riojanas

-

3,56

-

EUR

3,56 EUR

0 MEUR

5 MEUR

1

-0,85%

220,83

-1,89

USD

-0,85%220,83 USD

0 MUSD

175.571 MUSD

2.247

B

Bogota Financial

+1,56%

9,13

+0,14

USD

+1,56%9,13 USD

0 MUSD

116 MUSD

1

-

8,48

-

SEK

8,48 SEK

0 MSEK

524 MSEK

79

B

Boise Cascade LLC

-2,84%

72,54

-2,12

USD

-2,84%72,54 USD

0 MUSD

2.627 MUSD

14

B

+1,96%

132,88

+2,55

USD

+1,96%132,88 USD

0 MUSD

7.919 MUSD

4

B

Bold Eagle Acquisition

0,00%

10,64

0,00

USD

0,00%10,64 USD

0 MUSD

333 MUSD

1

B

Bold Ventures Inc

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

8 MCAD

2

B

Bolt Biotherapeutics

+0,50%

4,01

+0,02

USD

+0,50%4,01 USD

0 MUSD

8 MUSD

21

Bombardier Inc.

+0,06%

315,05

+0,18

CAD

+0,06%315,05 CAD

0 MCAD

31.030 MCAD

197

Bombardier Inc.

+1,97%

317,46

+6,13

CAD

+1,97%317,46 CAD

0 MCAD

31.030 MCAD

15

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

0,00%

25,60

0,00

CAD

0,00%25,60 CAD

0 MCAD

-

17

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-0,80%

18,61

-0,15

CAD

-0,80%18,61 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-0,22%

18,32

-0,04

CAD

-0,22%18,32 CAD

0 MCAD

-

1

Vis

af 12.244 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV