Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

-

13,16

-

USD

13,16 USD

0 MUSD

400 MUSD

28

Boston Properties

-

64,91

-

USD

64,91 USD

0 MUSD

11.332 MUSD

62

Boston Scientific

-

44,33

-

USD

44,33 USD

0 MUSD

67.317 MUSD

486

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

-

1,40

-

USD

1,40 USD

0 MUSD

32 MUSD

3

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

Bowhead Specialty

-

27,54

-

USD

27,54 USD

0 MUSD

896 MUSD

8

B

Bowman Consulting

-

29,65

-

USD

29,65 USD

0 MUSD

519 MUSD

2

B

-

24,36

-

USD

24,36 USD

0 MUSD

3.441 MUSD

24

B

-

86,35

-

USD

86,35 USD

0 MUSD

6.294 MUSD

18

B

Boyd Group Services

-1,84%

126,37

-2,37

CAD

-1,84%126,37 CAD

0 MCAD

3.586 MCAD

4

-

39,78

-

USD

39,78 USD

0 MUSD

102.985 MUSD

591

B

BP Silver Corp.

-

0,82

-

CAD

0,82 CAD

0 MCAD

38 MCAD

22

BPC Instruments AB

-

16,30

-

SEK

16,30 SEK

0 MSEK

181 MSEK

171

-0,83%

71,40

-0,60

CAD

-0,83%71,40 CAD

0 MCAD

94 MCAD

21

B

Brachium2 Capital Corp.

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

1

B

-

85,11

-

USD

85,11 USD

0 MUSD

4.019 MUSD

14

B

Braemar Hotels & Resorts

-

2,03

-

USD

2,03 USD

0 MUSD

152 MUSD

24

B

Braemar Hotels & Resorts B Pref

-

14,32

-

USD

14,32 USD

0 MUSD

-

3

B

Braemar Hotels & Resorts D Pref

-

17,25

-

USD

17,25 USD

0 MUSD

-

1

B

-

4,01

-

USD

4,01 USD

0 MUSD

15 MUSD

13

B

Bragg Gaming Group

-

2,41

-

CAD

2,41 CAD

0 MCAD

61 MCAD

15

B

Bragg Gaming Group

-

1,70

-

USD

1,70 USD

0 MUSD

43 MUSD

8

B

-

7,56

-

USD

7,56 USD

0 MUSD

1.762 MUSD

8

B

Braille Energy Systems Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

33

B

-

14,38

-

USD

14,38 USD

0 MUSD

583 MUSD

36

-

4,20

-

USD

4,20 USD

0 MUSD

66 MUSD

11

Brandywine Realty Trust

-

3,09

-

USD

3,09 USD

0 MUSD

538 MUSD

70

B

BrandywineGLOBAL Global Income Opportunities Fund

-0,50%

7,98

-0,04

USD

-0,50%7,98 USD

0 MUSD

-

0

B

-

3,57

-

USD

3,57 USD

0 MUSD

350 MUSD

59

-

2,93

-

USD

2,93 USD

0 MUSD

1.085 MUSD

106

B

-

0,75

-

CAD

0,75 CAD

0 MCAD

22 MCAD

35

B

Bravern Ventures Ltd

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

B

Bravo Mining Corp

-

2,95

-

CAD

2,95 CAD

0 MCAD

404 MCAD

108

B

-

19,21

-

USD

19,21 USD

0 MUSD

2.259 MUSD

53

B

Brazil Potash Corp.

-

2,25

-

USD

2,25 USD

0 MUSD

187 MUSD

45

B

BRBI BR Partners S.A. - ADSs

-

11,28

-

USD

11,28 USD

0 MUSD

-

1

-

1,23

-

USD

1,23 USD

0 MUSD

327 MUSD

42

BRC Group Holdings

-

9,33

-

USD

9,33 USD

0 MUSD

334 MUSD

60

BRC Group Holdings A Pref

-

16,17

-

USD

16,17 USD

0 MUSD

-

2

B

BRC Group Holdings Pref B

-

16,68

-

USD

16,68 USD

0 MUSD

-

3

B

Bread Financial

-

103,68

-

USD

103,68 USD

0 MUSD

4.138 MUSD

23

B

Breeze Acquisition II

-

9,92

-

USD

9,92 USD

0 MUSD

143 MUSD

0

Brenmiller Energy

-

1,16

-

USD

1,16 USD

0 MUSD

1 MUSD

11

B

-

5,26

-

USD

5,26 USD

0 MUSD

56 MUSD

22

B

Bri-Chem Corporation

-

0,355

-

CAD

0,355 CAD

0 MCAD

9 MCAD

3

BriaCell Therapeutics

-

3,01

-

USD

3,01 USD

0 MUSD

25 MUSD

45

B

BriaCell Therapeutics

-

0,8000

-

USD

0,8000 USD

0 MUSD

-

2

BriaCell Therapeutics

+3,65%

4,26

+0,15

CAD

+3,65%4,26 CAD

0 MCAD

36 MCAD

2

B

Bridgebio Oncology Therapeutics

-

7,87

-

USD

7,87 USD

0 MUSD

630 MUSD

4

B

BridgeBio Pharma

-

68,92

-

USD

68,92 USD

0 MUSD

12.980 MUSD

95

B

Bridgeline Digital

-

1,02

-

USD

1,02 USD

0 MUSD

13 MUSD

28

B

Bridgemarq Real Estate Services Inc

-1,21%

13,06

-0,16

CAD

-1,21%13,06 CAD

0 MCAD

208 MCAD

57

B

Bridger Aerospace Group

-

1,78

-

USD

1,78 USD

0 MUSD

108 MUSD

40

B

Bridgewater Bancshares

-

19,93

-

USD

19,93 USD

0 MUSD

550 MUSD

4

B

Bridgewater Bancshares A Pref

-

19,83

-

USD

19,83 USD

0 MUSD

-

1

B

Bridgford Foods

-

6,76

-

USD

6,76 USD

0 MUSD

61 MUSD

3

B

Bright Horizons Family Solutions

-

64,02

-

USD

64,02 USD

0 MUSD

3.384 MUSD

13

Bright Minds Biosciences

-

63,49

-

USD

63,49 USD

0 MUSD

592 MUSD

53

B

Brighthouse Financial

-

63,05

-

USD

63,05 USD

0 MUSD

3.633 MUSD

11

B

Brighthouse Financial A Pref

-

14,82

-

USD

14,82 USD

0 MUSD

-

3

B

Brighthouse Financial B Pref

-

15,16

-

USD

15,16 USD

0 MUSD

-

4

B

Brighthouse Financial C Pref

-

12,06

-

USD

12,06 USD

0 MUSD

-

5

B

Brighthouse Financial D Pref

-

10,79

-

USD

10,79 USD

0 MUSD

-

3

BrightSpire Capital A

-

5,50

-

USD

5,50 USD

0 MUSD

722 MUSD

33

Brightspring Health Services

-

67,20

-

USD

67,20 USD

0 MUSD

13.829 MUSD

53

Brightstar Lottery PLC

-

10,95

-

USD

10,95 USD

0 MUSD

2.074 MUSD

21

B

-

13,19

-

USD

13,19 USD

0 MUSD

1.216 MUSD

1

B

-

1,37

-

USD

1,37 USD

0 MUSD

42 MUSD

4

B

Brilliant Earth Group

-

1,05

-

USD

1,05 USD

0 MUSD

106 MUSD

9

Brilliant Future AB

-

3,88

-

SEK

3,88 SEK

0 MSEK

52 MSEK

90

Brinker International

-

164,46

-

USD

164,46 USD

0 MUSD

7.072 MUSD

73

B

-

97,55

-

USD

97,55 USD

0 MUSD

4.022 MUSD

10

B

Brioschi Sviluppo Immobiliare SpA

-

0,0770

-

EUR

0,0770 EUR

0 MEUR

51 MEUR

1

Bristol-Myers Squibb

-

54,70

-

USD

54,70 USD

0 MUSD

110.272 MUSD

871

B

-

42,41

-

USD

42,41 USD

0 MUSD

1.254 MUSD

9

British American Tobacco ADR

-

58,90

-

USD

58,90 USD

0 MUSD

123.822 MUSD

1.041

B

Brixmor Property Group

-

31,18

-

USD

31,18 USD

0 MUSD

9.484 MUSD

11

B

Brixton Metals Corporation

+2,82%

0,73

+0,02

CAD

+2,82%0,73 CAD

0 MCAD

53 MCAD

54

-

392,13

-

USD

392,13 USD

0 MUSD

1.957.031 MUSD

13.740

B

Broadridge Financial Solutions

-

136,22

-

USD

136,22 USD

0 MUSD

15.915 MUSD

50

B

Broadstone Net Lease

-

20,75

-

USD

20,75 USD

0 MUSD

4.117 MUSD

27

B

Broadway Financial

-

9,58

-

USD

9,58 USD

0 MUSD

92 MUSD

4

B

-

5,04

-

USD

5,04 USD

0 MUSD

118 MUSD

55

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+0,19%

10,43

+0,02

CAD

+0,19%10,43 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

-

13,00

-

CAD

13,00 CAD

0 MCAD

117 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,28%

10,90

+0,03

CAD

+0,28%10,90 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+1,51%

16,09

+0,24

CAD

+1,51%16,09 CAD

0 MCAD

503 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-0,10%

10,50

-0,01

CAD

-0,10%10,50 CAD

0 MCAD

-

1

Brookdale Senior Living

-

13,99

-

USD

13,99 USD

0 MUSD

3.341 MUSD

26

Brookfield Asset Management

-

47,29

-

USD

47,29 USD

0 MUSD

74.954 MUSD

508

Brookfield Asset Management

-

66,82

-

CAD

66,82 CAD

0 MCAD

106.359 MCAD

370

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

14,74

-

USD

14,74 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

15,45

-

USD

15,45 USD

0 MUSD

-

3

B

Brookfield Business Corporation A

-

32,93

-

USD

32,93 USD

0 MUSD

6.850 MUSD

13

Brookfield Corporation

-

62,52

-

CAD

62,52 CAD

0 MCAD

140.893 MCAD

425

Brookfield Corporation

-

44,13

-

USD

44,13 USD

0 MUSD

99.290 MUSD

1.018

Vis

af 12.242 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV