Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Bridgford Foods

-

5,90

-

USD

5,90 USD

0 MUSD

52 MUSD

3

B

Bright Horizons Family Solutions

+2,69%

64,98

+1,70

USD

+2,69%64,98 USD

0 MUSD

3.194 MUSD

12

Bright Minds Biosciences

+2,05%

60,68

+1,22

USD

+2,05%60,68 USD

0 MUSD

599 MUSD

53

B

Brighthouse Financial

+4,17%

51,92

+2,08

USD

+4,17%51,92 USD

0 MUSD

2.873 MUSD

15

B

Brighthouse Financial A Pref

0,00%

13,82

0,00

USD

0,00%13,82 USD

0 MUSD

-

2

B

Brighthouse Financial B Pref

-0,56%

14,10

-0,08

USD

-0,56%14,10 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

-0,44%

11,31

-0,05

USD

-0,44%11,31 USD

0 MUSD

-

5

B

Brighthouse Financial D Pref

+0,91%

9,99

+0,09

USD

+0,91%9,99 USD

0 MUSD

-

2

Brightline Interactive

-10,51%

0,6354

-0,0746

USD

-10,51%0,6354 USD

0 MUSD

15 MUSD

51

BrightSpire Capital A

+2,39%

4,28

+0,10

USD

+2,39%4,28 USD

0 MUSD

525 MUSD

30

Brightspring Health Services

+1,34%

56,61

+0,75

USD

+1,34%56,61 USD

0 MUSD

11.715 MUSD

154

Brightstar Lottery PLC

+1,36%

10,42

+0,14

USD

+1,36%10,42 USD

0 MUSD

1.873 MUSD

27

B

+0,38%

10,68

+0,04

USD

+0,38%10,68 USD

0 MUSD

986 MUSD

2

B

-0,69%

1,43

-0,01

USD

-0,69%1,43 USD

0 MUSD

44 MUSD

4

B

Brilliant Earth Group

+0,71%

1,41

+0,01

USD

+0,71%1,41 USD

0 MUSD

143 MUSD

9

Brilliant Future AB

-

3,34

-

SEK

3,34 SEK

0 MSEK

48 MSEK

90

Brinker International

+3,25%

206,80

+6,50

USD

+3,25%206,80 USD

0 MUSD

8.366 MUSD

72

B

+0,16%

107,22

+0,17

USD

+0,16%107,22 USD

0 MUSD

4.409 MUSD

13

B

Brioschi Sviluppo Immobiliare SpA

-

0,0644

-

EUR

0,0644 EUR

0 MEUR

49 MEUR

1

Bristol-Myers Squibb

-0,59%

62,25

-0,37

USD

-0,59%62,25 USD

0 MUSD

128.814 MUSD

848

B

+2,03%

42,81

+0,85

USD

+2,03%42,81 USD

0 MUSD

1.237 MUSD

8

British American Tobacco ADR

0,00%

55,75

0,00

USD

0,00%55,75 USD

0 MUSD

120.433 MUSD

1.044

B

Brixmor Property Group

-0,43%

27,97

-0,12

USD

-0,43%27,97 USD

0 MUSD

8.620 MUSD

11

B

Brixton Metals Corporation

0,00%

0,62

0,00

CAD

0,00%0,62 CAD

0 MCAD

54 MCAD

69

+0,51%

364,51

+1,85

USD

+0,51%364,51 USD

0 MUSD

1.707.098 MUSD

15.448

B

Broadridge Financial Solutions

-0,97%

163,02

-1,60

USD

-0,97%163,02 USD

0 MUSD

18.770 MUSD

74

B

Broadstone Net Lease

-0,78%

19,13

-0,15

USD

-0,78%19,13 USD

0 MUSD

3.844 MUSD

25

B

Broadway Financial

-0,74%

12,00

-0,09

USD

-0,74%12,00 USD

0 MUSD

112 MUSD

4

B

+2,09%

4,40

+0,09

USD

+2,09%4,40 USD

0 MUSD

101 MUSD

53

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-0,57%

10,40

-0,06

CAD

-0,57%10,40 CAD

0 MCAD

-

1

B

Brompton Lifeco Split

-0,95%

12,47

-0,12

CAD

-0,95%12,47 CAD

0 MCAD

121 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,18%

10,89

+0,02

CAD

+0,18%10,89 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp.

-1,63%

13,28

-0,22

CAD

-1,63%13,28 CAD

0 MCAD

481 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,09%

10,65

+0,01

CAD

+0,09%10,65 CAD

0 MCAD

-

1

Brookdale Senior Living

+0,26%

11,41

+0,03

USD

+0,26%11,41 USD

0 MUSD

2.718 MUSD

24

Brookfield Asset Management

-0,39%

46,04

-0,18

USD

-0,39%46,04 USD

0 MUSD

75.398 MUSD

529

Brookfield Asset Management

-0,25%

64,79

-0,16

CAD

-0,25%64,79 CAD

0 MCAD

106.130 MCAD

368

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-0,60%

14,81

-0,09

USD

-0,60%14,81 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,31%

16,00

+0,05

USD

+0,31%16,00 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

+1,67%

26,16

+0,43

USD

+1,67%26,16 USD

0 MUSD

5.280 MUSD

13

Brookfield Corporation

-0,34%

37,85

-0,13

USD

-0,34%37,85 USD

0 MUSD

83.697 MUSD

1.052

Brookfield Corporation

-0,22%

53,25

-0,12

CAD

-0,22%53,25 CAD

0 MCAD

117.812 MCAD

415

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

23,97

-

CAD

23,97 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-1,27%

20,23

-0,26

CAD

-1,27%20,23 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-0,25%

20,15

-0,05

CAD

-0,25%20,15 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-0,44%

20,51

-0,09

CAD

-0,44%20,51 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-0,53%

20,73

-0,11

CAD

-0,53%20,73 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-0,86%

15,07

-0,13

CAD

-0,86%15,07 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

15,10

-

CAD

15,10 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

15,11

-

CAD

15,11 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

24,34

-

CAD

24,34 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-0,18%

22,10

-0,04

CAD

-0,18%22,10 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-0,24%

25,39

-0,06

CAD

-0,24%25,39 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-0,42%

25,88

-0,11

CAD

-0,42%25,88 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-0,55%

25,42

-0,14

CAD

-0,55%25,42 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,04%

25,45

+0,01

CAD

+0,04%25,45 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

0,00%

25,45

0,00

CAD

0,00%25,45 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,16%

25,15

+0,04

CAD

+0,16%25,15 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

0,00%

25,40

0,00

CAD

0,00%25,40 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22 - Ser 52

+0,05%

22,07

+0,01

CAD

+0,05%22,07 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22.44 - Ser 51 Cls A

-0,04%

22,49

-0,01

CAD

-0,04%22,49 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-1,23%

14,40

-0,18

USD

-1,23%14,40 USD

0 MUSD

-

2

B

Brookfield Infrastructure

-0,36%

36,02

-0,13

USD

-0,36%36,02 USD

0 MUSD

4.950 MUSD

232

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+0,20%

50,34

+0,10

CAD

+0,20%50,34 CAD

0 MCAD

40.074 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

-0,20%

35,76

-0,07

USD

-0,20%35,76 USD

0 MUSD

28.470 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,30

-

CAD

25,30 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,85%

21,41

+0,18

CAD

+0,85%21,41 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+1,80%

22,60

+0,40

CAD

+1,80%22,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,38%

23,99

+0,09

CAD

+0,38%23,99 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,64%

23,55

+0,15

CAD

+0,64%23,55 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+1,26%

22,58

+0,28

CAD

+1,26%22,58 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,94%

22,45

+0,21

CAD

+0,94%22,45 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+2,31%

23,89

+0,54

CAD

+2,31%23,89 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,56%

23,25

+0,13

CAD

+0,56%23,25 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

13,31

-

CAD

13,31 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

+0,65%

13,89

+0,09

CAD

+0,65%13,89 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

14,24

-

CAD

14,24 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-0,78%

16,55

-0,13

USD

-0,78%16,55 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

-1,74%

23,19

-0,41

CAD

-1,74%23,19 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,96

-

USD

24,96 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,40

-

CAD

25,40 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-0,08%

11,94

-0,01

USD

-0,08%11,94 USD

0 MUSD

-

5

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

18.349 MCAD

1

Brookfield Renewable A

+0,13%

29,99

+0,04

USD

+0,13%29,99 USD

0 MUSD

5.556 MUSD

646

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

Vis

af 12.273 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV