Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

Arctic Star Exploration Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

9

Arcturus Therapeutics

-

8,67

-

USD

8,67 USD

0 MUSD

235 MUSD

212

A

Arcus Biosciences

-

20,29

-

USD

20,29 USD

0 MUSD

2.511 MUSD

11

Arcutis Biotherapeutics

-

24,03

-

USD

24,03 USD

0 MUSD

2.944 MUSD

71

A

Ardagh Metal Packaging

-

3,49

-

USD

3,49 USD

0 MUSD

2.086 MUSD

32

-

6,13

-

USD

6,13 USD

0 MUSD

1.489 MUSD

104

A

-

14,05

-

USD

14,05 USD

0 MUSD

2.011 MUSD

5

Ardmore Shipping

-

12,88

-

USD

12,88 USD

0 MUSD

523 MUSD

92

-

20,31

-

USD

20,31 USD

0 MUSD

14.536 MUSD

1.154

Ares Commercial Real Estate

-

4,91

-

USD

4,91 USD

0 MUSD

270 MUSD

166

A

Ares Dynamic Credit Allocation Fund

-

13,89

-

USD

13,89 USD

0 MUSD

-

2

Ares Management A

-

153,87

-

USD

153,87 USD

0 MUSD

33.904 MUSD

47

A

-

347,88

-

USD

347,88 USD

0 MUSD

4.805 MUSD

145

A

Argentum Silver Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

9 MCAD

7

-

889,64

-

USD

889,64 USD

0 MUSD

54.774 MUSD

72

Argo Blockchain ADR

-

0,3001

-

USD

0,3001 USD

0 MUSD

22 MUSD

145

A

Argo Opportunity Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

0

A

-

9,53

-

USD

9,53 USD

0 MUSD

1.344 MUSD

4

Arima Real Estate Socimi SA

-

7,60

-

EUR

7,60 EUR

0 MEUR

192 MEUR

0

-

15,34

-

CAD

15,34 CAD

0 MCAD

3.104 MCAD

259

-

10,96

-

USD

10,96 USD

0 MUSD

2.216 MUSD

22

Arista Networks

-

134,93

-

USD

134,93 USD

0 MUSD

169.916 MUSD

1.499

Ark Restaurants

-

7,21

-

USD

7,21 USD

0 MUSD

26 MUSD

6

A

-

4,47

-

USD

4,47 USD

0 MUSD

498 MUSD

4

Arlo Technologies

-

15,41

-

USD

15,41 USD

0 MUSD

1.633 MUSD

42

Arm Holdings ADR

-

149,74

-

USD

149,74 USD

0 MUSD

158.874 MUSD

2.816

A

Armada Acquisition II

-

10,24

-

USD

10,24 USD

0 MUSD

329 MUSD

4

Armada Hoffler Properties

-

6,43

-

USD

6,43 USD

0 MUSD

515 MUSD

168

Armada Hoffler Properties Pref A

-

21,08

-

USD

21,08 USD

0 MUSD

-

12

A

Armata Pharmaceuticals

-

6,75

-

USD

6,75 USD

0 MUSD

245 MUSD

28

Armlogi Holding

-

0,5890

-

USD

0,5890 USD

0 MUSD

27 MUSD

2

A

Armor Minerals Inc

-

0,56

-

CAD

0,56 CAD

0 MCAD

45 MCAD

5

Armour Residential Reit

-

17,01

-

USD

17,01 USD

0 MUSD

1.903 MUSD

506

ARMOUR Residential REIT Pref C

-

21,75

-

USD

21,75 USD

0 MUSD

-

12

A

Armstrong World Industries

-

188,71

-

USD

188,71 USD

0 MUSD

8.139 MUSD

7

A

-

3,47

-

USD

3,47 USD

0 MUSD

148 MUSD

16

-

31,41

-

USD

31,41 USD

0 MUSD

480 MUSD

502

Array Technologies

-

9,21

-

USD

9,21 USD

0 MUSD

1.407 MUSD

205

A

-

4,22

-

USD

4,22 USD

0 MUSD

139 MUSD

8

ArriVent BioPharma

-

19,38

-

USD

19,38 USD

0 MUSD

800 MUSD

7

A

Arrow Electronics

-

110,44

-

USD

110,44 USD

0 MUSD

5.689 MUSD

28

A

Arrow Financial

-

30,98

-

USD

30,98 USD

0 MUSD

509 MUSD

1

Arrowhead Pharmaceuticals

-

41,50

-

USD

41,50 USD

0 MUSD

5.738 MUSD

377

A

Arrowmark Financial

-

21,22

-

USD

21,22 USD

0 MUSD

-

3

A

ARS Pharmaceuticals

-

8,77

-

USD

8,77 USD

0 MUSD

867 MUSD

45

A

Art's-Way Manufacturing Co.

-

2,40

-

USD

2,40 USD

0 MUSD

12 MUSD

11

A

Artelo Biosciences

-

1,96

-

USD

1,96 USD

0 MUSD

2 MUSD

33

A

Artemis Gold Inc

-

36,19

-

CAD

36,19 CAD

0 MCAD

8.360 MCAD

83

A

-

15,51

-

USD

15,51 USD

0 MUSD

678 MUSD

23

A

Artesian Resources A

-

32,42

-

USD

32,42 USD

0 MUSD

334 MUSD

12

Arthur J. Gallagher & Co

-

255,00

-

USD

255,00 USD

0 MUSD

65.484 MUSD

84

A

Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser E

-

20,67

-

CAD

20,67 CAD

0 MCAD

-

1

A

Artisan Partners Asset Management A

-

45,19

-

USD

45,19 USD

0 MUSD

3.184 MUSD

21

A

Artiva Biotherapeutics

-

3,59

-

USD

3,59 USD

0 MUSD

88 MUSD

18

A

-

46,86

-

USD

46,86 USD

0 MUSD

2.220 MUSD

43

A

Artrari One Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

0

A

-

11,21

-

USD

11,21 USD

0 MUSD

720 MUSD

54

A

Arya Resources Ltd

-

0,250

-

CAD

0,250 CAD

0 MCAD

9 MCAD

1

A

ASA Gold And Precious Metals

-

47,90

-

USD

47,90 USD

0 MUSD

-

2

-

13,29

-

USD

13,29 USD

0 MUSD

3.140 MUSD

143

A

Asbestos Corp., Ltd.

-

0,90

-

CAD

0,90 CAD

0 MCAD

2 MCAD

0

A

Asbury Automotive Group

-

217,98

-

USD

217,98 USD

0 MUSD

4.238 MUSD

6

Ascendis Pharma ADR

-

201,16

-

USD

201,16 USD

0 MUSD

12.163 MUSD

496

A

Ascent Industries

-

13,09

-

USD

13,09 USD

0 MUSD

123 MUSD

3

A

Ascent Solar Technologies

-

1,65

-

USD

1,65 USD

0 MUSD

6 MUSD

20

A

Ascentage Pharma Group International ADR

-

32,04

-

USD

32,04 USD

0 MUSD

2.972 MUSD

1

A

Ascot Resources

-

0,035

-

CAD

0,035 CAD

0 MCAD

97 MCAD

61

ASE Technology ADR

-

14,98

-

USD

14,98 USD

0 MUSD

32.672 MUSD

67

A

-

44,78

-

USD

44,78 USD

0 MUSD

1.912 MUSD

6

A

Ashford Hospitality Trust

-

4,39

-

USD

4,39 USD

0 MUSD

27 MUSD

90

Ashford Hospitality Trust G Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

8

Ashford Hospitality Trust Pref F

-

13,92

-

USD

13,92 USD

0 MUSD

-

5

A

Ashford Hospitality Trust Pref I

-

14,12

-

USD

14,12 USD

0 MUSD

-

3

A

-

50,06

-

USD

50,06 USD

0 MUSD

2.288 MUSD

6

A

Asia Pacific Wire & Cable

-

1,81

-

USD

1,81 USD

0 MUSD

37 MUSD

13

A

AsiaBaseMetals Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

5 MCAD

1

A

Asian Television Network International Ltd

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

1

A

-

3,99

-

USD

3,99 USD

0 MUSD

99 MUSD

11

A

-

2,15

-

CHF

2,15 CHF

0 MCHF

11 MCHF

0

-

1.022,42

-

USD

1.022,42 USD

0 MUSD

395.710 MUSD

7.598

-

8,73

-

USD

8,73 USD

0 MUSD

815 MUSD

449

-

3,62

-

USD

3,62 USD

0 MUSD

299 MUSD

218

A

Aspen Insurance Holdings

-

36,86

-

USD

36,86 USD

0 MUSD

3.385 MUSD

2

A

Aspen Insurance Holdings Limited Perp Pref

-

20,97

-

USD

20,97 USD

0 MUSD

-

4

A

Aspire Biopharma

-

0,1162

-

USD

0,1162 USD

0 MUSD

6 MUSD

7

A

Assembly Biosciences

-

33,13

-

USD

33,13 USD

0 MUSD

524 MUSD

32

-

0,9203

-

USD

0,9203 USD

0 MUSD

89 MUSD

165

A

Associated Banc E Pref

-

22,06

-

USD

22,06 USD

0 MUSD

-

0

A

Associated Banc-Corp F Pref

-

21,13

-

USD

21,13 USD

0 MUSD

-

1

A

Associated Bancorp

-

25,54

-

USD

25,54 USD

0 MUSD

4.238 MUSD

1

A

-

225,52

-

USD

225,52 USD

0 MUSD

11.294 MUSD

11

A

Assured Guaranty

-

87,76

-

USD

87,76 USD

0 MUSD

4.047 MUSD

5

AST SpaceMobile A

-

67,89

-

USD

67,89 USD

0 MUSD

18.611 MUSD

3.435

A

Astec Industries

-

44,63

-

USD

44,63 USD

0 MUSD

1.021 MUSD

3

A

Aster Acquisition Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

-

167,55

-

USD

167,55 USD

0 MUSD

28.300 MUSD

807

A

-

23,80

-

USD

23,80 USD

0 MUSD

1.188 MUSD

13

AstraZeneca ADR

-

89,09

-

USD

89,09 USD

0 MUSD

276.227 MUSD

2.355

A

Astria Therapeutics

-

12,51

-

USD

12,51 USD

0 MUSD

706 MUSD

38

A

Astron Connect Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

Vis

af 12.483 resultater