Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Commerce Resources Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-1,28%

6,95

-0,09

CAD

-1,28%6,95 CAD

0 MCAD

6 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,20

-

CAD

5,20 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

-

5,00

-

USD

5,00 USD

0 MUSD

406 MUSD

45

C

Commercial Bancgroup, Inc.

-

24,22

-

USD

24,22 USD

0 MUSD

332 MUSD

1

Commercial Metals

-

59,73

-

USD

59,73 USD

0 MUSD

6.628 MUSD

19

Commercial Vehicle Group

-

1,50

-

USD

1,50 USD

0 MUSD

56 MUSD

13

-

16,79

-

USD

16,79 USD

0 MUSD

3.720 MUSD

173

C

Community Financial System

-

56,45

-

USD

56,45 USD

0 MUSD

2.973 MUSD

2

C

Community Health Systems

-

3,48

-

USD

3,48 USD

0 MUSD

482 MUSD

62

C

Community Healthcare Trust

-

14,68

-

USD

14,68 USD

0 MUSD

418 MUSD

30

C

Community Trust Bancorp

-

53,69

-

USD

53,69 USD

0 MUSD

973 MUSD

6

C

Community West Bank Common Stock

-

21,50

-

USD

21,50 USD

0 MUSD

412 MUSD

1

Commvault Systems

-

130,38

-

USD

130,38 USD

0 MUSD

5.749 MUSD

39

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

25,69

-

USD

25,69 USD

0 MUSD

-

56

C

Companhia Paranaense De Energia (COPEL)

-

10,31

-

USD

10,31 USD

0 MUSD

-

20

C

Companhia Paranaense de Energia B ADR

-

10,78

-

USD

10,78 USD

0 MUSD

-

24

C

Companhia Siderurgica Nacional

-

1,55

-

USD

1,55 USD

0 MUSD

-

80

C

Compania Cervecerias Unidas

-

12,49

-

USD

12,49 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

23,34

-

USD

23,34 USD

0 MUSD

5.922 MUSD

72

-

8,79

-

USD

8,79 USD

0 MUSD

5.021 MUSD

27

C

Compass Diversified A Pref

-

16,12

-

USD

16,12 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-

18,08

-

USD

18,08 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

18,05

-

USD

18,05 USD

0 MUSD

-

7

C

Compass Diversified Holdings

-

5,98

-

USD

5,98 USD

0 MUSD

450 MUSD

10

C

Compass Gold Corp

-7,14%

0,130

-0,010

CAD

-7,14%0,130 CAD

0 MCAD

15 MCAD

2

C

Compass Minerals International

-

17,61

-

USD

17,61 USD

0 MUSD

734 MUSD

24

COMPASS Pathways ADR

-

5,74

-

USD

5,74 USD

0 MUSD

551 MUSD

1.143

C

Compass Therapeutics

-

4,28

-

USD

4,28 USD

0 MUSD

761 MUSD

51

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

-

21,01

-

USD

21,01 USD

0 MUSD

2.630 MUSD

27

C

Composite Alliance Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

2

C

Comprehensive Healthcare Systems Inc

-

0,55

-

CAD

0,55 CAD

0 MCAD

10 MCAD

1

C

-

1,67

-

USD

1,67 USD

0 MUSD

156 MUSD

35

Computer Modelling Group Ltd

+2,33%

5,27

+0,12

CAD

+2,33%5,27 CAD

0 MCAD

436 MCAD

24

C

CompX International

-

21,77

-

USD

21,77 USD

0 MUSD

268 MUSD

4

C

-

7,23

-

USD

7,23 USD

0 MUSD

36 MUSD

2

C

-

15,84

-

USD

15,84 USD

0 MUSD

160 MUSD

9

C

Comstock Metals Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

2

Comstock Mining

-

2,98

-

USD

2,98 USD

0 MUSD

153 MUSD

234

C

Comstock Resources

-

23,63

-

USD

23,63 USD

0 MUSD

6.925 MUSD

59

Comtech Telecommunications

-

3,00

-

USD

3,00 USD

0 MUSD

88 MUSD

17

-

16,98

-

USD

16,98 USD

0 MUSD

8.122 MUSD

95

C

-

0,61

-

CAD

0,61 CAD

0 MCAD

33 MCAD

7

C

Concentra Group Parent

-

19,26

-

USD

19,26 USD

0 MUSD

2.469 MUSD

6

C

-

34,51

-

USD

34,51 USD

0 MUSD

2.149 MUSD

27

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

75 MUSD

0

C

Concord Medical Services

-

5,20

-

USD

5,20 USD

0 MUSD

15 MUSD

1

Concrete Pumping Holdings

-

6,28

-

USD

6,28 USD

0 MUSD

323 MUSD

6

C

Condor Energies Inc

+5,00%

1,68

+0,08

CAD

+5,00%1,68 CAD

0 MCAD

115 MCAD

9

C

Condor Resources Inc

-

0,160

-

CAD

0,160 CAD

0 MCAD

24 MCAD

10

-

1,86

-

USD

1,86 USD

0 MUSD

284 MUSD

15

-

23,53

-

USD

23,53 USD

0 MUSD

8.231 MUSD

208

C

Coniagas Battery Metals Inc.

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

56

C

Conifex Timber Inc

-

0,225

-

CAD

0,225 CAD

0 MCAD

9 MCAD

9

C

-

43,95

-

USD

43,95 USD

0 MUSD

1.361 MUSD

3

C

Connect Biopharma

-

1,52

-

USD

1,52 USD

0 MUSD

85 MUSD

15

C

ConnectOne Bancorp

-

24,68

-

USD

24,68 USD

0 MUSD

1.241 MUSD

9

C

ConnectOne Bancorp A Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

-

88,23

-

USD

88,23 USD

0 MUSD

109.028 MUSD

396

C

Conquest Resources Limited

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

2

C

Consensus Cloud Solutions

-

24,59

-

USD

24,59 USD

0 MUSD

467 MUSD

36

Consolidated Edison

-

98,24

-

USD

98,24 USD

0 MUSD

35.458 MUSD

257

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

20 MCAD

10

Consolidated Water

-

34,56

-

USD

34,56 USD

0 MUSD

550 MUSD

80

Constellation Brands

-

128,47

-

USD

128,47 USD

0 MUSD

22.484 MUSD

352

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

-

360,93

-

USD

360,93 USD

0 MUSD

112.715 MUSD

797

C

Constellation Energy Corporation

-

25,11

-

CAD

25,11 CAD

0 MCAD

-

0

Constellation Software Inc

-

3.304,88

-

CAD

3.304,88 CAD

0 MCAD

70.033 MCAD

511

C

-

16,22

-

USD

16,22 USD

0 MUSD

2.235 MUSD

13

C

Construction Partners

-

114,15

-

USD

114,15 USD

0 MUSD

6.403 MUSD

32

C

Consumer Portfolio Services

-

8,67

-

USD

8,67 USD

0 MUSD

193 MUSD

3

C

Consumers Energy Pref

+0,05%

81,49

+0,04

USD

+0,05%81,49 USD

0 MUSD

-

2

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

+0,32%

21,86

+0,07

USD

+0,32%21,86 USD

0 MUSD

327 MUSD

34

C

Context Therapeutics

-

1,20

-

USD

1,20 USD

0 MUSD

110 MUSD

36

Contineum Therapeutics

-

10,85

-

USD

10,85 USD

0 MUSD

320 MUSD

7

C

Controladora Vuela Compania de Aviacion ADR

-

6,50

-

USD

6,50 USD

0 MUSD

747 MUSD

7

-

9,72

-

USD

9,72 USD

0 MUSD

512 MUSD

18

C

Cooper-Standard

-

28,86

-

USD

28,86 USD

0 MUSD

509 MUSD

17

C

-

125,40

-

USD

125,40 USD

0 MUSD

5.163 MUSD

77

-

41,41

-

USD

41,41 USD

0 MUSD

40.078 MUSD

214

CopAur Minerals Inc.

-

0,115

-

CAD

0,115 CAD

0 MCAD

10 MCAD

62

Copenhagen Capital A/S 40% Pref 2032

-

8,35

-

DKK

8,35 DKK

0 MDKK

-

102

C

Copper Fox Metals Inc.

0,00%

0,380

0,000

CAD

0,00%0,380 CAD

0 MCAD

221 MCAD

18

C

Copper Giant Resources

-

0,218

-

CAD

0,218 CAD

0 MCAD

27 MCAD

77

C

Copper Lake Resources Ltd

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

7 MCAD

9

C

Copper Road Resources Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

3 MCAD

1

C

CopperCorp Resources Inc

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

10 MCAD

16

C

Copperex Resources Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

-

0,245

-

CAD

0,245 CAD

0 MCAD

43 MCAD

71

C

COPT Defense Properties

-

28,90

-

USD

28,90 USD

0 MUSD

3.272 MUSD

4

Corbus Pharmaceuticals

-

10,46

-

USD

10,46 USD

0 MUSD

128 MUSD

121

C

Corby Spirit and Wine Ltd

-0,07%

14,18

-0,01

CAD

-0,07%14,18 CAD

0 MCAD

404 MCAD

3

C

Corby Spirit and Wine Ltd

-1,37%

13,70

-0,19

CAD

-1,37%13,70 CAD

0 MCAD

390 MCAD

12

Corcept Therapeutics

-

75,49

-

USD

75,49 USD

0 MUSD

7.941 MUSD

74

Vis

af 12.486 resultater