Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation

-

3,71

-

CAD

3,71 CAD

0 MCAD

331 MCAD

20

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

-

99,12

-

USD

99,12 USD

0 MUSD

4.654 MUSD

2.342

Duos Technologies Group

-

7,53

-

USD

7,53 USD

0 MUSD

223 MUSD

31

DuPont De Nemours

-

46,33

-

USD

46,33 USD

0 MUSD

18.537 MUSD

126

Duro Felguera SA

-

0,1741

-

EUR

0,1741 EUR

0 MEUR

39 MEUR

1

-

51,33

-

USD

51,33 USD

0 MUSD

8.446 MUSD

150

D

DWS Municipal Income Trust

-

8,93

-

USD

8,93 USD

0 MUSD

-

0

-

12,01

-

USD

12,01 USD

0 MUSD

1.973 MUSD

117

D

-

0,230

-

CAD

0,230 CAD

0 MCAD

14 MCAD

1

D

DXP Enterprises

-

139,69

-

USD

139,69 USD

0 MUSD

2.181 MUSD

11

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

0

D

Dyadic International

-

0,8725

-

USD

0,8725 USD

0 MUSD

32 MUSD

12

Dycom Industries

-

353,52

-

USD

353,52 USD

0 MUSD

10.595 MUSD

98

Dye & Durham Ltd

-

4,21

-

CAD

4,21 CAD

0 MCAD

291 MCAD

20

D

-

0,105

-

CAD

0,105 CAD

0 MCAD

56 MCAD

59

D

Dynacor Group Inc

-

5,36

-

CAD

5,36 CAD

0 MCAD

224 MCAD

36

D

Dynagas LNG Partners A Pref

-

26,40

-

USD

26,40 USD

0 MUSD

-

12

D

Dynagas LNG Partners LP

-

3,96

-

USD

3,96 USD

0 MUSD

145 MUSD

2

D

-

10,45

-

USD

10,45 USD

0 MUSD

236 MUSD

28

D

Dynasty Gold Corp.

-

0,170

-

CAD

0,170 CAD

0 MCAD

13 MCAD

2

-

36,45

-

USD

36,45 USD

0 MUSD

10.871 MUSD

119

Dyne Therapeutics

-

18,98

-

USD

18,98 USD

0 MUSD

2.946 MUSD

27

-

12,69

-

USD

12,69 USD

0 MUSD

2.517 MUSD

762

Dynex Capital C Pref

-

25,77

-

USD

25,77 USD

0 MUSD

-

5

E

-

18,01

-

CAD

18,01 CAD

0 MCAD

401 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

-

11,00

-

CAD

11,00 CAD

0 MCAD

-

1

E

E-Home Household Service

-

0,1014

-

USD

0,1014 USD

0 MUSD

8 MUSD

9

E-L Financial Corporation Ltd.

-

15,90

-

CAD

15,90 CAD

0 MCAD

5.503 MCAD

7

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,50

-

CAD

21,50 CAD

0 MCAD

-

1

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

23,55

-

CAD

23,55 CAD

0 MCAD

-

1

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

-

24,11

-

CAD

24,11 CAD

0 MCAD

-

0

E

-

0,9693

-

USD

0,9693 USD

0 MUSD

38 MUSD

13

E

E.I. Du Pont De Nemours And Co A Pref

-

54,90

-

USD

54,90 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-

68,32

-

USD

68,32 USD

0 MUSD

-

6

-

69,65

-

USD

69,65 USD

0 MUSD

3.990 MUSD

950

E

-

0,1140

-

EUR

0,1140 EUR

0 MEUR

3 MEUR

1

E

-

3,54

-

USD

3,54 USD

0 MUSD

308 MUSD

7

E

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

15

E

-

1,08

-

CAD

1,08 CAD

0 MCAD

91 MCAD

51

E

Eage Point Credit Pref

-

18,03

-

USD

18,03 USD

0 MUSD

-

8

E

-

25,02

-

USD

25,02 USD

0 MUSD

760 MUSD

2

E

Eagle Bancorp Montana

-

20,41

-

USD

20,41 USD

0 MUSD

161 MUSD

1

E

Eagle Capital Growth Fund

-

10,60

-

USD

10,60 USD

0 MUSD

-

1

Eagle Materials

-

186,69

-

USD

186,69 USD

0 MUSD

5.868 MUSD

13

E

Eagle Nuclear Energy

-

7,33

-

USD

7,33 USD

0 MUSD

72 MUSD

8

E

Eagle Plains Resources Ltd

-

0,210

-

CAD

0,210 CAD

0 MCAD

22 MCAD

14

E

Eagle Point Credit

-

3,61

-

USD

3,61 USD

0 MUSD

-

7

E

Eagle Point Credit C Pref

-

24,55

-

USD

24,55 USD

0 MUSD

-

5

E

Eagle Point Income

-

9,42

-

USD

9,42 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-

24,96

-

USD

24,96 USD

0 MUSD

-

2

E

Eagle Point Income Company

-

24,95

-

USD

24,95 USD

0 MUSD

-

9

E

-

0,345

-

CAD

0,345 CAD

0 MCAD

48 MCAD

32

E

Earthworks Industries Inc.

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

2

E

Eason Technology

-

0,7813

-

USD

0,7813 USD

0 MUSD

0 MUSD

10

E

East Africa Metals Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

27 MCAD

13

E

East Side Games Group Inc

-

0,210

-

CAD

0,210 CAD

0 MCAD

17 MCAD

4

E

East West Bancorp

-

106,77

-

USD

106,77 USD

0 MUSD

14.559 MUSD

12

E

East West Petroleum

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

5

E

Easterly Government Properties

-

21,72

-

USD

21,72 USD

0 MUSD

1.006 MUSD

74

E

-

19,82

-

USD

19,82 USD

0 MUSD

125 MUSD

1

Eastern Bankshares

-

19,38

-

USD

19,38 USD

0 MUSD

4.491 MUSD

9

E

Eastern International

-

1,03

-

USD

1,03 USD

0 MUSD

12 MUSD

3

E

Eastern Platinum Ltd

-

0,400

-

CAD

0,400 CAD

0 MCAD

84 MCAD

69

E

Eastfield Resources Ltd.

-

0,050

-

CAD

0,050 CAD

0 MCAD

6 MCAD

76

E

EastGroup Properties

-

183,60

-

USD

183,60 USD

0 MUSD

9.792 MUSD

21

Eastman Chemical

-

71,40

-

USD

71,40 USD

0 MUSD

8.147 MUSD

91

-

8,63

-

USD

8,63 USD

0 MUSD

816 MUSD

129

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

-

1

E

Eastport Critical Metals Corp.

-

0,70

-

CAD

0,70 CAD

0 MCAD

-

10

E

Eastwood Bio-Medical Canada Inc

-

0,69

-

CAD

0,69 CAD

0 MCAD

41 MCAD

1

-

375,00

-

USD

375,00 USD

0 MUSD

145.463 MUSD

452

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,13

-

USD

10,13 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,28

-

USD

9,28 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

19,02

-

USD

19,02 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

20,49

-

USD

20,49 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

10,72

-

USD

10,72 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,60

-

USD

9,60 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,80

-

USD

18,80 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

17,22

-

USD

17,22 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,40

-

USD

10,40 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,19

-

USD

8,19 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

-

10,46

-

USD

10,46 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

4,99

-

USD

4,99 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,60

-

USD

10,60 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

24,55

-

USD

24,55 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

27,10

-

USD

27,10 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

20,38

-

USD

20,38 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

13,91

-

USD

13,91 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

13,78

-

USD

13,78 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

8,87

-

USD

8,87 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

8,71

-

USD

8,71 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

14,64

-

USD

14,64 USD

0 MUSD

-

1

E

Ebang International A

-

2,16

-

USD

2,16 USD

0 MUSD

14 MUSD

53

-

89,55

-

USD

89,55 USD

0 MUSD

40.118 MUSD

414

E

-

0,9181

-

USD

0,9181 USD

0 MUSD

315 MUSD

12

E

-

16,06

-

USD

16,06 USD

0 MUSD

144 MUSD

1

E

ECC Ventures 4 Corp

-

0,175

-

CAD

0,175 CAD

0 MCAD

1 MCAD

0

Vis

af 12.295 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV