Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

CNO Financial Group

-0,74%

45,68

-0,34

USD

-0,74%45,68 USD

0 MUSD

4.296 MUSD

4

C

CNS Pharmaceuticals

-7,27%

6,76

-0,53

USD

-7,27%6,76 USD

0 MUSD

6 MUSD

32

C

+1,09%

36,11

+0,39

USD

+1,09%36,11 USD

0 MUSD

5.054 MUSD

30

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

+0,30%

23,48

+0,07

CAD

+0,30%23,48 CAD

0 MCAD

-

0

C

CO2 Energy Transition

0,00%

10,45

0,00

USD

0,00%10,45 USD

0 MUSD

100 MUSD

1

C

Coast Copper Corp

+5,00%

0,210

+0,010

CAD

+5,00%0,210 CAD

0 MCAD

15 MCAD

14

C

Coastal Financial

-2,92%

70,73

-2,13

USD

-2,92%70,73 USD

0 MUSD

1.110 MUSD

5

C

CoastalSouth Bancshares

-2,13%

25,29

-0,55

USD

-2,13%25,29 USD

0 MUSD

335 MUSD

2

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

3

+0,31%

78,66

+0,24

USD

+0,31%78,66 USD

0 MUSD

337.401 MUSD

20.247

Coca-Cola Consolidated

-2,20%

170,48

-3,83

USD

-2,20%170,48 USD

0 MUSD

11.603 MUSD

277

Coca-Cola Europacific Partners

-1,18%

93,45

-1,12

USD

-1,18%93,45 USD

0 MUSD

42.387 MUSD

73

Coca-Cola FEMSA ADR

-0,51%

105,23

-0,54

USD

-0,51%105,23 USD

0 MUSD

-

80

C

Cocrystal Pharma

-9,72%

1,30

-0,14

USD

-9,72%1,30 USD

0 MUSD

20 MUSD

60

-0,08%

12,10

-0,01

USD

-0,08%12,10 USD

0 MUSD

137 MUSD

98

C

Codere Online Luxembourg

+1,33%

9,12

+0,12

USD

+1,33%9,12 USD

0 MUSD

410 MUSD

2

C

-7,02%

2,65

-0,20

USD

-7,02%2,65 USD

0 MUSD

259 MUSD

41

C

Coelacanth Energy Inc

0,00%

0,83

0,00

CAD

0,00%0,83 CAD

0 MCAD

445 MCAD

4

+6,68%

19,80

+1,24

USD

+6,68%19,80 USD

0 MUSD

19.201 MUSD

1.212

Coffee Holding Company

-2,93%

4,31

-0,13

USD

-2,93%4,31 USD

0 MUSD

25 MUSD

53

C

Cogeco Communications Inc

-0,84%

63,41

-0,54

CAD

-0,84%63,41 CAD

0 MCAD

2.705 MCAD

13

C

-1,33%

62,94

-0,85

CAD

-1,33%62,94 CAD

0 MCAD

615 MCAD

15

C

Cogent Biosciences

-1,84%

34,10

-0,64

USD

-1,84%34,10 USD

0 MUSD

5.936 MUSD

25

C

Cogent Communications

-1,50%

16,40

-0,25

USD

-1,50%16,40 USD

0 MUSD

834 MUSD

45

+2,44%

67,26

+1,60

USD

+2,44%67,26 USD

0 MUSD

10.927 MUSD

120

Cognition Therapeutics

-2,48%

1,18

-0,03

USD

-2,48%1,18 USD

0 MUSD

108 MUSD

210

Cognizant Technology Solutions A

-4,70%

49,25

-2,43

USD

-4,70%49,25 USD

0 MUSD

24.490 MUSD

130

Cognyte Software

-2,25%

10,86

-0,25

USD

-2,25%10,86 USD

0 MUSD

812 MUSD

43

C

Cohen & Company

-17,84%

12,25

-2,66

USD

-17,84%12,25 USD

0 MUSD

39 MUSD

16

-0,84%

72,15

-0,61

USD

-0,84%72,15 USD

0 MUSD

3.740 MUSD

12

C

Cohen & Steers Closedend Opportunity Fund

+0,50%

14,17

+0,07

USD

+0,50%14,17 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+0,33%

21,14

+0,07

USD

+0,33%21,14 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

+1,15%

27,30

+0,31

USD

+1,15%27,30 USD

0 MUSD

-

15

Cohen & Steers Qualityome Realty Fund

-0,07%

13,42

-0,01

USD

-0,07%13,42 USD

0 MUSD

-

6

Cohen & Steers REIT & Preferred & Income Fund

-0,66%

21,18

-0,14

USD

-0,66%21,18 USD

0 MUSD

-

3

C

Cohen & Steers Select and Income Fund

-0,05%

20,00

-0,01

USD

-0,05%20,00 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-0,09%

11,67

-0,01

USD

-0,09%11,67 USD

0 MUSD

-

1

Coherus Oncology

+11,43%

1,95

+0,20

USD

+11,43%1,95 USD

0 MUSD

270 MUSD

98

C

+3,51%

51,28

+1,74

USD

+3,51%51,28 USD

0 MUSD

2.337 MUSD

29

C

Coinbase Global Inc

+8,25%

13,25

+1,01

CAD

+8,25%13,25 CAD

0 MCAD

-

20

Coinbase Global, Inc. - Class A

+7,68%

216,60

+15,44

USD

+7,68%216,60 USD

0 MUSD

53.121 MUSD

6.517

Coincheck Group N.V. - Ordinary Shares

-3,85%

1,75

-0,07

USD

-3,85%1,75 USD

0 MUSD

248 MUSD

8

+6,90%

6,35

+0,41

USD

+6,90%6,35 USD

0 MUSD

829 MUSD

939

Colgate-Palmolive

-0,93%

86,74

-0,81

USD

-0,93%86,74 USD

0 MUSD

70.057 MUSD

795

C

Colibri Resource

-5,00%

0,095

-0,005

CAD

-5,00%0,095 CAD

0 MCAD

3 MCAD

9

C

Collective Mining

-4,43%

17,46

-0,81

USD

-4,43%17,46 USD

0 MUSD

1.571 MUSD

3

C

Collective Mining

-3,85%

23,98

-0,96

CAD

-3,85%23,98 CAD

0 MCAD

2.147 MCAD

21

C

Collegium Pharmaceutical

-5,26%

35,81

-1,99

USD

-5,26%35,81 USD

0 MUSD

1.226 MUSD

15

C

Colliers International Group

-2,68%

95,99

-2,64

USD

-2,68%95,99 USD

0 MUSD

5.051 MUSD

6

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-2,21%

0,3933

-0,0089

USD

-2,21%0,3933 USD

0 MUSD

6 MUSD

14

Colonial Coal International Corp

0,00%

2,73

0,00

CAD

0,00%2,73 CAD

0 MCAD

505 MCAD

1.483

C

Colony Bankcorp

-1,56%

19,54

-0,31

USD

-1,56%19,54 USD

0 MUSD

420 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,360

-

CAD

0,360 CAD

0 MCAD

8 MCAD

1

C

Columbia Banking System

-2,06%

29,42

-0,62

USD

-2,06%29,42 USD

0 MUSD

8.696 MUSD

36

C

Columbia Financial

-0,36%

19,44

-0,07

USD

-0,36%19,44 USD

0 MUSD

2.032 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+1,45%

51,83

+0,74

USD

+1,45%51,83 USD

0 MUSD

-

2

Columbia Sportswear

-6,03%

59,24

-3,80

USD

-6,03%59,24 USD

0 MUSD

3.224 MUSD

24

C

Columbus Acquisition

+1,42%

10,74

+0,15

USD

+1,42%10,74 USD

0 MUSD

48 MUSD

1

C

Columbus Circle Capital II

+0,10%

9,90

+0,01

USD

+0,10%9,90 USD

0 MUSD

317 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-1,32%

15,72

-0,21

USD

-1,32%15,72 USD

0 MUSD

458 MUSD

29

-1,46%

25,03

-0,37

USD

-1,46%25,03 USD

0 MUSD

90.735 MUSD

334

+1,38%

65,59

+0,89

USD

+1,38%65,59 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

6,00

-

CAD

6,00 CAD

0 MCAD

28 MCAD

1

C

Comet Lithium Corporation

+1,41%

0,360

+0,005

CAD

+1,41%0,360 CAD

0 MCAD

11 MCAD

22

Comfort Systems USA

+4,13%

2.032,98

+80,61

USD

+4,13%2.032,98 USD

0 MUSD

68.728 MUSD

275

Commerce Bancshares

-1,75%

50,98

-0,91

USD

-1,75%50,98 USD

0 MUSD

7.564 MUSD

9

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

10,25

-

CAD

10,25 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-0,57%

5,26

-0,03

CAD

-0,57%5,26 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,40

-

CAD

5,40 CAD

0 MCAD

-

1

C

-8,06%

2,85

-0,25

USD

-8,06%2,85 USD

0 MUSD

256 MUSD

44

C

Commercial Bancgroup, Inc.

-0,48%

28,97

-0,14

USD

-0,48%28,97 USD

0 MUSD

399 MUSD

1

Commercial Metals

+0,28%

71,16

+0,20

USD

+0,28%71,16 USD

0 MUSD

7.869 MUSD

30

Commercial Vehicle Group

+2,16%

5,21

+0,11

USD

+2,16%5,21 USD

0 MUSD

185 MUSD

20

C

Community Financial System

-2,35%

62,46

-1,50

USD

-2,35%62,46 USD

0 MUSD

3.360 MUSD

2

C

Community Health Systems

+0,72%

2,81

+0,02

USD

+0,72%2,81 USD

0 MUSD

393 MUSD

59

C

Community Healthcare Trust

-4,10%

16,86

-0,72

USD

-4,10%16,86 USD

0 MUSD

502 MUSD

45

C

Community Trust Bancorp

-1,82%

65,11

-1,21

USD

-1,82%65,11 USD

0 MUSD

1.204 MUSD

6

C

Community West Bank Common Stock

-1,42%

23,65

-0,34

USD

-1,42%23,65 USD

0 MUSD

650 MUSD

2

Commvault Systems

-1,04%

104,00

-1,09

USD

-1,04%104,00 USD

0 MUSD

4.621 MUSD

42

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

-

-

-

USD

- USD

0 MUSD

-

60

C

Companhia Paranaense De Energia (COPEL)

-2,70%

12,26

-0,34

USD

-2,70%12,26 USD

0 MUSD

-

32

C

Companhia Siderurgica Nacional

-0,72%

1,37

-0,01

USD

-0,72%1,37 USD

0 MUSD

-

89

C

Compania Cervecerias Unidas

-1,09%

11,81

-0,13

USD

-1,09%11,81 USD

0 MUSD

-

28

Compania de Minas Buenaventura ADR

+6,76%

37,75

+2,39

USD

+6,76%37,75 USD

0 MUSD

8.782 MUSD

127

+0,46%

8,76

+0,04

USD

+0,46%8,76 USD

0 MUSD

6.506 MUSD

20

C

Compass Diversified A Pref

+1,27%

20,80

+0,26

USD

+1,27%20,80 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-0,36%

22,39

-0,08

USD

-0,36%22,39 USD

0 MUSD

-

5

C

Compass Diversified C Pref

+0,18%

22,00

+0,04

USD

+0,18%22,00 USD

0 MUSD

-

9

C

Compass Diversified Holdings

-2,16%

12,21

-0,27

USD

-2,16%12,21 USD

0 MUSD

939 MUSD

7

C

Compass Gold Corp

+5,88%

0,180

+0,010

CAD

+5,88%0,180 CAD

0 MCAD

25 MCAD

2

C

Compass Minerals International

+4,76%

29,26

+1,33

USD

+4,76%29,26 USD

0 MUSD

1.172 MUSD

32

C

Compass Therapeutics

0,00%

1,83

0,00

USD

0,00%1,83 USD

0 MUSD

330 MUSD

80

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

-4,03%

13,32

-0,56

USD

-4,03%13,32 USD

0 MUSD

4.023 MUSD

18

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

-21,33%

0,59

-0,16

CAD

-21,33%0,59 CAD

0 MCAD

13 MCAD

1

Vis

af 12.359 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV