Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

D

Dunbar Metals Corp.

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

5 MCAD

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation

+4,22%

5,43

+0,22

CAD

+4,22%5,43 CAD

0 MCAD

489 MCAD

38

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

-

147,71

-

USD

147,71 USD

0 MUSD

7.227 MUSD

2.119

Duos Technologies Group

-

9,15

-

USD

9,15 USD

0 MUSD

279 MUSD

58

D

DuPont De Nemours

-

131,79

-

USD

131,79 USD

0 MUSD

17.422 MUSD

114

-

38,76

-

USD

38,76 USD

0 MUSD

6.959 MUSD

150

D

DWS Municipal Income Trust

-

8,43

-

USD

8,43 USD

0 MUSD

-

0

-

10,94

-

USD

10,94 USD

0 MUSD

1.740 MUSD

115

D

-

0,200

-

CAD

0,200 CAD

0 MCAD

15 MCAD

1

D

DXP Enterprises

-

189,65

-

USD

189,65 USD

0 MUSD

2.946 MUSD

12

D

Dxstorm.com, Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

0

D

Dyadic International

-

0,4126

-

USD

0,4126 USD

0 MUSD

16 MUSD

15

Dycom Industries

-

281,78

-

USD

281,78 USD

0 MUSD

8.793 MUSD

128

Dye & Durham Ltd

-1,82%

0,54

-0,01

CAD

-1,82%0,54 CAD

0 MCAD

37 MCAD

27

D

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

56 MCAD

57

Dynacor Group Inc

+2,62%

5,48

+0,14

CAD

+2,62%5,48 CAD

0 MCAD

224 MCAD

39

D

Dynagas LNG Partners A Pref

-

26,22

-

USD

26,22 USD

0 MUSD

-

11

D

Dynagas LNG Partners LP

-

3,62

-

USD

3,62 USD

0 MUSD

135 MUSD

1

D

-

10,92

-

USD

10,92 USD

0 MUSD

242 MUSD

14

D

Dynasty Gold Corp.

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

10 MCAD

5

-

57,18

-

USD

57,18 USD

0 MUSD

16.300 MUSD

154

Dyne Therapeutics

-

17,14

-

USD

17,14 USD

0 MUSD

3.195 MUSD

29

-

12,11

-

USD

12,11 USD

0 MUSD

3.003 MUSD

949

Dynex Capital C Pref

-

25,63

-

USD

25,63 USD

0 MUSD

-

6

E

-0,72%

16,65

-0,12

CAD

-0,72%16,65 CAD

0 MCAD

350 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

-0,18%

10,84

-0,02

CAD

-0,18%10,84 CAD

0 MCAD

-

1

E

E-Home Household Service

-

1,26

-

USD

1,26 USD

0 MUSD

4 MUSD

5

E-L Financial Corporation Ltd.

-

18,10

-

CAD

18,10 CAD

0 MCAD

6.181 MCAD

7

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,00

-

CAD

21,00 CAD

0 MCAD

-

1

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

+0,04%

23,40

+0,01

CAD

+0,04%23,40 CAD

0 MCAD

-

1

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

+0,17%

24,24

+0,04

CAD

+0,17%24,24 CAD

0 MCAD

-

0

E

-

6,90

-

USD

6,90 USD

0 MUSD

15 MUSD

5

E

E.I. Du Pont De Nemours And Co A Pref

-

51,96

-

USD

51,96 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-

65,55

-

USD

65,55 USD

0 MUSD

-

6

-

102,05

-

USD

102,05 USD

0 MUSD

5.691 MUSD

1.194

E

-

3,14

-

USD

3,14 USD

0 MUSD

289 MUSD

4

E

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

16

E

+9,09%

0,84

+0,07

CAD

+9,09%0,84 CAD

0 MCAD

68 MCAD

51

E

Eage Point Credit Pref

-

18,26

-

USD

18,26 USD

0 MUSD

-

13

E

-

28,04

-

USD

28,04 USD

0 MUSD

852 MUSD

2

E

Eagle Bancorp Montana

-

21,69

-

USD

21,69 USD

0 MUSD

173 MUSD

2

E

Eagle Capital Growth Fund

-

10,17

-

USD

10,17 USD

0 MUSD

-

1

Eagle Materials

-

183,10

-

USD

183,10 USD

0 MUSD

5.424 MUSD

12

E

Eagle Nuclear Energy

-

6,39

-

USD

6,39 USD

0 MUSD

183 MUSD

33

E

Eagle Plains Resources Ltd

0,00%

0,190

0,000

CAD

0,00%0,190 CAD

0 MCAD

22 MCAD

14

E

Eagle Point Credit

-

3,61

-

USD

3,61 USD

0 MUSD

-

7

E

Eagle Point Credit C Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

5

E

Eagle Point Income

-

9,56

-

USD

9,56 USD

0 MUSD

-

3

E

Eagle Point Income A Pref

-

24,97

-

USD

24,97 USD

0 MUSD

-

2

E

-1,67%

0,295

-0,005

CAD

-1,67%0,295 CAD

0 MCAD

42 MCAD

22

E

Earthworks Industries Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

E

Eason Technology

-

0,4660

-

USD

0,4660 USD

0 MUSD

2 MUSD

8

E

East Africa Metals Inc

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

23 MCAD

11

E

East Side Games Group Inc

-6,67%

0,070

-0,005

CAD

-6,67%0,070 CAD

0 MCAD

6 MCAD

4

E

East West Bancorp

-

125,57

-

USD

125,57 USD

0 MUSD

17.506 MUSD

12

E

East West Petroleum

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

3 MCAD

6

E

Easterly Government Properties

-

23,33

-

USD

23,33 USD

0 MUSD

1.193 MUSD

69

E

-

25,18

-

USD

25,18 USD

0 MUSD

154 MUSD

2

Eastern Bankshares

-

21,37

-

USD

21,37 USD

0 MUSD

4.908 MUSD

7

E

Eastern International

-

0,4838

-

USD

0,4838 USD

0 MUSD

7 MUSD

1

E

Eastern Platinum Ltd

0,00%

0,360

0,000

CAD

0,00%0,360 CAD

0 MCAD

74 MCAD

69

E

Eastfield Resources Ltd.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

5 MCAD

83

E

EastGroup Properties

-

203,40

-

USD

203,40 USD

0 MUSD

10.893 MUSD

19

Eastman Chemical

-

67,07

-

USD

67,07 USD

0 MUSD

7.445 MUSD

89

-

9,68

-

USD

9,68 USD

0 MUSD

956 MUSD

125

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastport Critical Metals Corp.

+1,82%

0,56

+0,01

CAD

+1,82%0,56 CAD

0 MCAD

-

18

E

Eastwood Bio-Medical Canada Inc

+1,10%

1,83

+0,02

CAD

+1,10%1,83 CAD

0 MCAD

125 MCAD

2

-

442,52

-

USD

442,52 USD

0 MUSD

169.121 MUSD

971

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,12

-

USD

10,12 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

8,60

-

USD

8,60 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

19,96

-

USD

19,96 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

21,59

-

USD

21,59 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

10,54

-

USD

10,54 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,04

-

USD

9,04 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

17,65

-

USD

17,65 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

15,86

-

USD

15,86 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,21

-

USD

10,21 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,37

-

USD

8,37 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

-

10,36

-

USD

10,36 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

4,86

-

USD

4,86 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,18

-

USD

10,18 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

28,35

-

USD

28,35 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

30,87

-

USD

30,87 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

23,43

-

USD

23,43 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

15,43

-

USD

15,43 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

14,19

-

USD

14,19 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,68

-

USD

9,68 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,69

-

USD

9,69 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,61

-

USD

15,61 USD

0 MUSD

-

1

E

Ebang International A

-

2,16

-

USD

2,16 USD

0 MUSD

14 MUSD

50

-

109,31

-

USD

109,31 USD

0 MUSD

48.194 MUSD

446

E

-

1,11

-

USD

1,11 USD

0 MUSD

392 MUSD

14

E

-

21,08

-

USD

21,08 USD

0 MUSD

184 MUSD

1

E

ECC Ventures 4 Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

-

95,47

-

USD

95,47 USD

0 MUSD

27.149 MUSD

377

E

ECN Capital Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

880 MCAD

1

Vis

af 12.273 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV